Indicators

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Aug 28, 2017		0.0790	0.0790	0.0790	0	+0.01(+17.91%)
Aug 11, 2017		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Aug 10, 2017	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+3.02%)
Jul 26, 2017		0.0728	0.0728	0.0728	0	+0.00(+2.82%)
Jul 25, 2017	0.0708	0.0708	0.0708	0.0708	2,000	-0.01(-13.66%)
Jul 18, 2017		0.0820	0.0820	0.0820	0	+0.01(+12.33%)
Jul 17, 2017	0.0730	0.0730	0.0730	0.0730	500	+0.00(+1.39%)
Jul 06, 2017		0.0720	0.0720	0.0720	0	-0.00(-5.88%)
Jul 03, 2017	0.0765	0.0765	0.0765	0.0765	0	+0.00(+0.00%)
Jun 23, 2017		0.0765	0.0765	0.0765	0	-0.00(-4.38%)
Jun 14, 2017		0.0800	0.0800	0.0800	0	-0.02(-18.37%)
Jun 09, 2017		0.0980	0.0980	0.0980	0	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.