Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED

Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		0.3250	0.3250	0.3250	0	+0.00(+0.31%)
Aug 24, 2015	0.3240	0.3240	0.3240	0.3240	246	-0.06(-14.74%)
Aug 03, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 31, 2015	0.3800	0.3800	0.3800	0.3800	3,147	+0.00(+0.00%)
Jul 30, 2015	0.3800	0.3800	0.3800	0.3800	3,400	+0.01(+2.70%)
Jul 28, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 27, 2015	0.3800	0.3800	0.3800	0.3800	40,000	+0.00(+0.00%)
Jul 24, 2015	0.3850	0.3900	0.3800	0.3800	8,697	-0.02(-3.80%)
Jul 22, 2015		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Jul 21, 2015	0.3900	0.3900	0.3900	0.3900	1,000	-0.03(-7.14%)
Jul 13, 2015		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Jul 02, 2015		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Jun 30, 2015		0.4350	0.4350	0.4350	0	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.