Indicators

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		1.500	1.500	1.500	0	-0.05(-3.23%)
Aug 29, 2016	1.550	1.550	1.550	1.550	175	+0.05(+3.33%)
Aug 24, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 17, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 15, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 05, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 04, 2016	1.500	1.500	1.500	1.500	3,800	+0.00(+0.00%)
Aug 02, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 01, 2016	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jul 28, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 26, 2016		1.500	1.500	1.500	0	+0.05(+3.45%)
Jul 25, 2016	1.500	1.500	1.450	1.450	200	-0.05(-3.33%)
Jul 20, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 19, 2016	1.500	1.500	1.500	1.500	357	+0.00(+0.00%)
Jul 14, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 13, 2016	1.500	1.500	1.500	1.500	2,052	+0.04(+2.74%)
Jul 07, 2016		1.460	1.460	1.460	0	-0.04(-2.67%)
Jun 27, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.