Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

N/A UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 39,500 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 3,127,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 2,918,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 1,017,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 510,002 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 1,265,200 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 3,580,844 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 501,500 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 510,222 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 210,222 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 1,122,200 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 462,210 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 177,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 44,100,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 650,500 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 58,481,500 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 3,000,002 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,004 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.