Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AVAI )

0.8400 -0.1050 (-11.11%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.8551 0.9450 0.7599 0.9450 64,393 +0.01(+0.53%)
Jun 14, 2024 0.9740 0.9740 0.8600 0.9400 16,594 -0.01(-1.05%)
Jun 13, 2024 0.9900 1.000 0.9375 0.9500 26,047 -0.01(-1.04%)
Jun 12, 2024 0.9303 1.000 0.9300 0.9600 48,326 +0.01(+1.05%)
Jun 11, 2024 1.010 1.070 0.8401 0.9500 181,918 -0.05(-5.00%)
Jun 10, 2024 1.030 1.115 1.000 1.000 115,645 -0.02(-1.96%)
Jun 07, 2024 1.042 1.073 1.000 1.020 43,258 +0.03(+3.03%)
Jun 06, 2024 1.010 1.060 0.9800 0.9900 78,486 +0.03(+3.10%)
Jun 05, 2024 0.8800 1.090 0.8555 0.9602 38,289 +0.06(+6.69%)
Jun 04, 2024 0.9750 1.050 0.8901 0.9000 47,741 -0.07(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.