Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1897 -0.0123 (-6.09%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6804 0.7000 0.6652 0.6796 67,240 -0.03(-3.92%)
Aug 30, 2023 0.7200 0.7200 0.6866 0.7073 57,748 -0.00(-0.10%)
Aug 29, 2023 0.7320 0.7489 0.6713 0.7080 135,802 -0.01(-0.98%)
Aug 28, 2023 0.7515 0.7767 0.7139 0.7150 91,395 -0.07(-9.22%)
Aug 25, 2023 0.8100 0.8266 0.7876 0.7876 40,157 -0.00(-0.29%)
Aug 24, 2023 0.7510 0.8000 0.7001 0.7899 138,267 +0.07(+9.62%)
Aug 23, 2023 0.7172 0.7294 0.6700 0.7206 156,425 -0.02(-2.61%)
Aug 22, 2023 0.7300 0.7399 0.6499 0.7399 93,220 +0.00(+0.00%)
Aug 21, 2023 0.6610 0.7500 0.6300 0.7399 157,866 +0.15(+24.37%)
Aug 18, 2023 0.6063 0.6089 0.5900 0.5949 43,447 -0.01(-2.44%)
Aug 17, 2023 0.6150 0.6150 0.6062 0.6098 11,650 +0.01(+1.38%)
Aug 16, 2023 0.6012 0.6015 0.5821 0.6015 27,050 +0.02(+3.51%)
Aug 15, 2023 0.6050 0.6133 0.5810 0.5811 78,180 -0.03(-4.74%)
Aug 14, 2023 0.6100 0.6235 0.6046 0.6100 22,488 -0.04(-5.43%)
Aug 11, 2023 0.6434 0.7000 0.6400 0.6450 67,685 -0.02(-2.48%)
Aug 10, 2023 0.6550 0.6654 0.6493 0.6614 24,500 +0.01(+1.86%)
Aug 09, 2023 0.6685 0.6800 0.6411 0.6493 53,739 -0.04(-5.94%)
Aug 08, 2023 0.6863 0.6951 0.6772 0.6903 47,746 +0.02(+3.03%)
Aug 07, 2023 0.6750 0.7488 0.6700 0.6700 49,027 +0.01(+1.52%)
Aug 04, 2023 0.6600 0.6858 0.6600 0.6600 71,786 +0.00(+0.00%)
Aug 03, 2023 0.6500 0.6808 0.6500 0.6600 61,592 +0.02(+3.13%)
Aug 02, 2023 0.6400 0.6400 0.6300 0.6400 26,825 +0.01(+1.59%)
Aug 01, 2023 0.6090 0.6300 0.5977 0.6300 70,357 +0.02(+3.79%)
Jul 31, 2023 0.6016 0.6154 0.5935 0.6070 23,317 +0.00(+0.80%)
Jul 28, 2023 0.6040 0.6050 0.6022 0.6022 52,100 -0.01(-1.12%)
Jul 27, 2023 0.6000 0.6090 0.6000 0.6090 19,850 -0.00(-0.16%)
Jul 26, 2023 0.6021 0.6190 0.6000 0.6100 36,000 +0.01(+1.67%)
Jul 25, 2023 0.5909 0.6109 0.5850 0.6000 36,146 +0.02(+2.56%)
Jul 24, 2023 0.5790 0.6136 0.5690 0.5850 115,985 -0.03(-4.10%)
Jul 21, 2023 0.5790 0.6100 0.5790 0.6100 15,962 +0.01(+1.84%)
Jul 20, 2023 0.6100 0.6151 0.5940 0.5990 212,950 -0.01(-1.80%)
Jul 19, 2023 0.6150 0.6289 0.6100 0.6100 46,243 -0.01(-1.60%)
Jul 18, 2023 0.6051 0.6250 0.6050 0.6199 179,200 +0.01(+1.42%)
Jul 17, 2023 0.6100 0.6112 0.5872 0.6112 26,760 +0.02(+2.98%)
Jul 14, 2023 0.6091 0.6130 0.5800 0.5935 136,482 -0.03(-4.04%)
Jul 13, 2023 0.5700 0.6186 0.5600 0.6185 107,384 +0.08(+15.61%)
Jul 12, 2023 0.5600 0.5600 0.5302 0.5350 98,388 -0.02(-3.76%)
Jul 11, 2023 0.5500 0.5600 0.5500 0.5559 28,007 +0.01(+1.07%)
Jul 10, 2023 0.5307 0.5600 0.5307 0.5500 111,297 +0.00(+0.00%)
Jul 07, 2023 0.5500 0.5700 0.5400 0.5500 343,675 +0.02(+2.84%)
Jul 06, 2023 0.5560 0.5560 0.5320 0.5348 22,540 -0.02(-3.81%)
Jul 05, 2023 0.5555 0.5560 0.5415 0.5560 46,440 -0.04(-7.33%)
Jul 03, 2023 0.5950 0.6000 0.5900 0.6000 1,600 +0.02(+3.13%)
Jun 30, 2023 0.5819 0.5908 0.5743 0.5818 31,583 +0.02(+3.89%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5600 93,420 -0.02(-3.61%)
Jun 28, 2023 0.6223 0.6223 0.5810 0.5810 45,335 -0.05(-7.34%)
Jun 27, 2023 0.6290 0.6300 0.6099 0.6270 34,694 -0.01(-1.34%)
Jun 26, 2023 0.5712 0.6355 0.5612 0.6355 20,113 +0.08(+14.50%)
Jun 23, 2023 0.5440 0.5633 0.5440 0.5550 61,037 +0.01(+2.00%)
Jun 22, 2023 0.5516 0.5600 0.5400 0.5441 21,730 -0.01(-2.33%)
Jun 21, 2023 0.5998 0.6000 0.5550 0.5571 177,980 -0.03(-5.58%)
Jun 20, 2023 0.5943 0.5975 0.5811 0.5900 35,225 -0.04(-6.93%)
Jun 16, 2023 0.6173 0.6341 0.6000 0.6339 45,420 +0.04(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.