Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8610 0.8610 0.8400 0.8400 6,700 +0.00(+0.27%)
Aug 30, 2023 0.8508 0.8759 0.8377 0.8377 18,395 +0.01(+0.93%)
Aug 29, 2023 0.8737 0.8800 0.8300 0.8300 11,275 -0.06(-6.25%)
Aug 28, 2023 0.8400 0.8873 0.8400 0.8853 18,823 +0.01(+1.68%)
Aug 25, 2023 0.8700 0.8800 0.7600 0.8707 83,468 -0.02(-2.17%)
Aug 24, 2023 0.8999 0.9000 0.8900 0.8900 36,330 -0.00(-0.45%)
Aug 23, 2023 0.9000 0.9000 0.8850 0.8940 24,228 -0.01(-0.67%)
Aug 22, 2023 0.9100 0.9199 0.8780 0.9000 76,231 +0.01(+1.12%)
Aug 21, 2023 0.9000 0.9000 0.8500 0.8900 46,580 -0.01(-1.40%)
Aug 18, 2023 0.8899 0.9027 0.8700 0.9026 94,335 +0.05(+6.19%)
Aug 17, 2023 0.8800 0.8900 0.8400 0.8500 82,775 -0.05(-5.56%)
Aug 16, 2023 0.9000 0.9000 0.8750 0.9000 45,551 +0.00(+0.00%)
Aug 15, 2023 0.8500 0.9000 0.8500 0.9000 66,823 +0.01(+1.35%)
Aug 14, 2023 0.8665 0.8900 0.8400 0.8880 9,881 +0.04(+4.47%)
Aug 11, 2023 0.8700 0.8700 0.8500 0.8500 29,337 -0.02(-2.30%)
Aug 10, 2023 0.8562 0.8977 0.8500 0.8700 25,538 -0.02(-2.25%)
Aug 09, 2023 0.8220 0.8900 0.8200 0.8900 13,287 +0.07(+8.54%)
Aug 08, 2023 0.8900 0.8900 0.8200 0.8200 34,515 -0.08(-8.88%)
Aug 07, 2023 0.8750 0.9000 0.8750 0.8999 17,517 +0.03(+3.29%)
Aug 04, 2023 0.9100 0.9100 0.8679 0.8712 43,640 -0.03(-3.63%)
Aug 03, 2023 0.9200 0.9500 0.8787 0.9040 95,212 -0.05(-4.84%)
Aug 02, 2023 0.9800 0.9800 0.9200 0.9500 74,479 -0.03(-3.06%)
Aug 01, 2023 0.9920 1.020 0.9330 0.9800 196,242 +0.07(+7.69%)
Jul 31, 2023 0.7860 0.9163 0.7596 0.9100 61,760 +0.12(+15.78%)
Jul 28, 2023 0.7860 0.7881 0.7650 0.7860 34,851 +0.00(+0.00%)
Jul 27, 2023 0.7917 0.7917 0.7373 0.7860 167,605 -0.01(-0.63%)
Jul 26, 2023 0.8560 0.8560 0.7910 0.7910 30,698 -0.08(-8.84%)
Jul 25, 2023 0.7580 0.8677 0.7580 0.8677 15,016 +0.10(+13.51%)
Jul 24, 2023 0.8480 0.8480 0.7644 0.7644 166,966 -0.09(-10.53%)
Jul 21, 2023 0.9300 0.9437 0.8148 0.8544 123,692 -0.05(-5.82%)
Jul 20, 2023 0.9500 0.9500 0.8956 0.9072 114,791 -0.08(-8.27%)
Jul 19, 2023 1.020 1.050 0.9395 0.9890 37,825 -0.03(-3.04%)
Jul 18, 2023 1.050 1.050 0.9500 1.020 100,932 -0.03(-2.86%)
Jul 17, 2023 1.100 1.150 1.020 1.050 163,040 -0.05(-4.55%)
Jul 14, 2023 1.100 1.100 1.070 1.100 22,731 +0.00(+0.00%)
Jul 13, 2023 1.070 1.100 1.070 1.100 99,606 +0.03(+2.80%)
Jul 12, 2023 1.110 1.110 1.060 1.070 61,265 -0.03(-2.73%)
Jul 11, 2023 1.090 1.100 1.060 1.100 47,919 +0.01(+0.92%)
Jul 10, 2023 1.050 1.090 1.040 1.090 62,563 +0.02(+1.87%)
Jul 07, 2023 0.9779 1.100 0.9600 1.070 142,991 +0.09(+9.18%)
Jul 06, 2023 0.9598 0.9900 0.9300 0.9800 42,046 +0.02(+1.91%)
Jul 05, 2023 0.9100 0.9851 0.9097 0.9616 130,521 +0.06(+6.25%)
Jul 03, 2023 0.9400 0.9700 0.9050 0.9050 31,834 -0.02(-1.63%)
Jun 30, 2023 0.8900 0.9700 0.8800 0.9200 163,344 +0.04(+4.55%)
Jun 29, 2023 0.9000 0.9000 0.8700 0.8800 63,473 -0.01(-1.12%)
Jun 28, 2023 0.8960 0.9000 0.8862 0.8900 42,049 +0.03(+3.49%)
Jun 27, 2023 0.8900 0.9000 0.8600 0.8600 23,432 -0.02(-1.71%)
Jun 26, 2023 0.9100 0.9100 0.8700 0.8750 43,446 -0.05(-4.89%)
Jun 23, 2023 0.9200 0.9300 0.9200 0.9200 19,560 +0.00(+0.00%)
Jun 22, 2023 0.9397 0.9500 0.9200 0.9200 54,510 -0.02(-2.13%)
Jun 21, 2023 0.9270 0.9900 0.8500 0.9400 55,267 -0.02(-1.78%)
Jun 20, 2023 0.9300 0.9570 0.8880 0.9570 208,981 +0.09(+10.13%)
Jun 16, 2023 0.7000 0.9524 0.6200 0.8690 349,519 +0.22(+33.69%)
Jun 15, 2023 0.6435 0.6532 0.6200 0.6500 105,649 +0.05(+8.33%)
Jun 14, 2023 0.5537 0.6050 0.5537 0.6000 145,304 +0.05(+9.07%)
Jun 13, 2023 0.6000 0.6000 0.5500 0.5501 97,294 -0.05(-8.32%)
Jun 12, 2023 0.6100 0.6400 0.5712 0.6000 167,960 -0.04(-6.53%)
Jun 09, 2023 0.6400 0.6438 0.6400 0.6419 19,375 +0.00(+0.30%)
Jun 08, 2023 0.6300 0.6420 0.5800 0.6400 34,082 +0.00(+0.50%)
Jun 07, 2023 0.6030 0.6399 0.6030 0.6368 61,992 -0.00(-0.33%)
Jun 06, 2023 0.6690 0.6690 0.6078 0.6389 32,545 -0.01(-1.71%)
Jun 05, 2023 0.6743 0.6815 0.6376 0.6500 46,256 -0.04(-5.25%)
Jun 02, 2023 0.6872 0.6980 0.6700 0.6860 42,283 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.