Indicators

Beauce Gold Fields Inc (OP: BGFGF )

0.1800 -0.0500 (-21.74%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1240	0.1240	0.1240	0.1240	230	+0.00(+0.00%)
Aug 30, 2021	0.1240	0.1240	0.1240	0.1240	120	-0.00(-2.82%)
Aug 25, 2021		0.1276	0.1276	0.1276	0	+0.00(+0.47%)
Aug 24, 2021	0.1270	0.1270	0.1270	0.1270	592	-0.01(-7.43%)
Aug 19, 2021		0.1372	0.1372	0.1372	0	-0.03(-18.24%)
Aug 12, 2021		0.1678	0.1678	0.1678	0	+0.04(+26.64%)
Aug 09, 2021		0.1325	0.1325	0.1325	5	+0.01(+6.17%)
Aug 06, 2021	0.1248	0.1248	0.1248	0.1248	700	+0.00(+0.00%)
Jul 20, 2021		0.1248	0.1248	0.1248	11	-0.01(-4.51%)
Jul 16, 2021		0.1307	0.1307	0.1307	0	-0.01(-4.25%)
Jul 07, 2021		0.1365	0.1365	0.1365	0	-0.01(-8.76%)
Jul 06, 2021	0.1496	0.1496	0.1496	0.1496	100	-0.02(-13.92%)
Jun 30, 2021		0.1738	0.1738	0.1738	0	-0.02(-8.38%)
Jun 22, 2021		0.1897	0.1897	0.1897	0	-0.02(-9.28%)
Jun 14, 2021		0.2091	0.2091	0.2091	0	-0.01(-4.95%)
Jun 08, 2021		0.2200	0.2200	0.2200	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.