Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1675 +0.0009 (+0.54%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1550 0.1753 0.1475 0.1666 174,945 +0.01(+8.32%)
Jun 10, 2024 0.1525 0.1600 0.1501 0.1538 95,313 -0.01(-3.88%)
Jun 07, 2024 0.1550 0.1600 0.1450 0.1600 259,042 +0.00(+0.00%)
Jun 06, 2024 0.1608 0.1635 0.1585 0.1600 159,074 -0.00(-1.54%)
Jun 05, 2024 0.1675 0.1675 0.1600 0.1625 94,100 -0.00(-2.46%)
Jun 04, 2024 0.1679 0.1694 0.1650 0.1666 52,850 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.