Indicators

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2022					0	+0.00(+0.00%)
Jun 15, 2022	0.0195	0.0195	0.0168	0.0181	604,455	-0.00(-4.74%)
Jun 14, 2022	0.0161	0.0200	0.0161	0.0190	1,074,726	+0.00(+25.83%)
Jun 13, 2022	0.0612	0.0670	0.0010	0.0151	8,535,454	-0.05(-75.25%)
Jun 10, 2022	0.0650	0.0680	0.0600	0.0610	249,045	-0.00(-3.17%)
Jun 09, 2022	0.0631	0.0690	0.0565	0.0630	730,441	-0.01(-12.50%)
Jun 08, 2022	0.0666	0.0740	0.0650	0.0720	188,431	+0.00(+2.86%)
Jun 07, 2022	0.0675	0.0749	0.0675	0.0700	63,063	-0.00(-2.78%)
Jun 06, 2022	0.0830	0.0830	0.0685	0.0720	187,094	-0.00(-6.25%)
Jun 03, 2022	0.0790	0.0840	0.0768	0.0768	205,755	-0.00(-3.40%)
Jun 02, 2022	0.0762	0.0795	0.0760	0.0795	62,106	+0.00(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.