Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0516 0.0530 0.0516 0.0530 2,268 +0.00(+0.95%)
Aug 30, 2022 0.0500 0.0565 0.0453 0.0525 218,143 +0.00(+7.14%)
Aug 29, 2022 0.0460 0.0511 0.0450 0.0490 30,204 +0.00(+6.75%)
Aug 26, 2022 0.0480 0.0480 0.0453 0.0459 67,437 +0.00(+3.15%)
Aug 25, 2022 0.0475 0.0514 0.0445 0.0445 64,755 -0.00(-6.32%)
Aug 24, 2022 0.0390 0.0475 0.0390 0.0475 6,150 +0.00(+0.85%)
Aug 23, 2022 0.0400 0.0471 0.0400 0.0471 52,689 +0.01(+19.24%)
Aug 22, 2022 0.0377 0.0420 0.0375 0.0395 21,200 +0.00(+1.28%)
Aug 19, 2022 0.0400 0.0472 0.0390 0.0390 6,994 -0.00(-6.70%)
Aug 18, 2022 0.0514 0.0514 0.0404 0.0418 70,306 -0.00(-3.91%)
Aug 17, 2022 0.0404 0.0500 0.0404 0.0435 44,661 -0.00(-1.58%)
Aug 16, 2022 0.0418 0.0469 0.0418 0.0442 62,879 -0.00(-5.76%)
Aug 15, 2022 0.0515 0.0540 0.0425 0.0469 56,034 -0.00(-8.93%)
Aug 12, 2022 0.0519 0.0519 0.0515 0.0515 26,661 +0.00(+0.98%)
Aug 11, 2022 0.0501 0.0599 0.0500 0.0510 78,973 -0.00(-7.27%)
Aug 10, 2022 0.0600 0.0600 0.0484 0.0550 25,893 +0.00(+10.00%)
Aug 09, 2022 0.0555 0.0555 0.0484 0.0500 113,059 +0.00(+9.89%)
Aug 08, 2022 0.0525 0.0600 0.0455 0.0455 80,670 -0.01(-13.33%)
Aug 05, 2022 0.0595 0.0600 0.0525 0.0525 19,840 -0.01(-11.76%)
Aug 04, 2022 0.0595 0.0595 0.0531 0.0595 882 +0.01(+13.12%)
Aug 03, 2022 0.0540 0.0600 0.0520 0.0526 27,334 +0.00(+0.19%)
Aug 02, 2022 0.0520 0.0596 0.0520 0.0525 5,955 +0.00(+0.96%)
Aug 01, 2022 0.0560 0.0600 0.0520 0.0520 28,615 -0.00(-7.14%)
Jul 29, 2022 0.0526 0.0560 0.0520 0.0560 4,235 +0.00(+6.87%)
Jul 28, 2022 0.0600 0.0600 0.0522 0.0524 7,800 -0.01(-12.67%)
Jul 27, 2022 0.0637 0.0637 0.0600 0.0600 495 +0.01(+11.73%)
Jul 26, 2022 0.0520 0.0620 0.0520 0.0537 11,341 +0.00(+2.87%)
Jul 25, 2022 0.0620 0.0620 0.0522 0.0522 16,600 -0.01(-14.43%)
Jul 22, 2022 0.0602 0.0610 0.0544 0.0610 3,719 +0.01(+16.41%)
Jul 21, 2022 0.0540 0.0580 0.0520 0.0524 153,757 -0.00(-3.50%)
Jul 20, 2022 0.0520 0.0578 0.0520 0.0543 7,292 +0.00(+0.74%)
Jul 19, 2022 0.0532 0.0539 0.0532 0.0539 1,320 -0.00(-2.36%)
Jul 18, 2022 0.0566 0.0610 0.0552 0.0552 2,321 -0.00(-6.44%)
Jul 15, 2022 0.0560 0.0590 0.0521 0.0590 6,797 +0.00(+1.03%)
Jul 14, 2022 0.0543 0.0584 0.0543 0.0584 32,735 +0.00(+5.61%)
Jul 13, 2022 0.0523 0.0614 0.0523 0.0553 2,722 -0.01(-10.08%)
Jul 12, 2022 0.0572 0.0625 0.0523 0.0615 47,716 +0.00(+7.33%)
Jul 11, 2022 0.0565 0.0592 0.0565 0.0573 2,593 -0.01(-9.05%)
Jul 08, 2022 0.0633 0.0633 0.0608 0.0630 13,949 +0.01(+9.95%)
Jul 07, 2022 0.0613 0.0674 0.0567 0.0573 46,802 -0.01(-11.71%)
Jul 06, 2022 0.0604 0.0664 0.0603 0.0649 20,770 +0.00(+7.45%)
Jul 05, 2022 0.0609 0.0699 0.0603 0.0604 21,403 -0.00(-7.08%)
Jul 01, 2022 0.0688 0.0690 0.0650 0.0650 4,550 +0.00(+5.52%)
Jun 30, 2022 0.0609 0.0699 0.0607 0.0616 17,770 -0.01(-12.00%)
Jun 29, 2022 0.0609 0.0700 0.0609 0.0700 1,125 +0.01(+7.86%)
Jun 27, 2022 0.0649 50 -0.01(-8.98%)
Jun 24, 2022 0.0638 0.0713 0.0638 0.0713 7,615 +0.00(+3.33%)
Jun 23, 2022 0.0700 0.0700 0.0615 0.0690 94,326 -0.00(-1.43%)
Jun 22, 2022 0.0790 0.0790 0.0606 0.0700 70,334 +0.01(+9.20%)
Jun 21, 2022 0.0664 0.0710 0.0588 0.0641 29,450 +0.00(+6.48%)
Jun 17, 2022 0.0601 0.0602 0.0601 0.0602 1,150 -0.00(-7.53%)
Jun 16, 2022 0.0667 0.0695 0.0608 0.0651 193,675 -0.00(-5.65%)
Jun 15, 2022 0.0625 0.0690 0.0605 0.0690 19,871 +0.01(+9.35%)
Jun 14, 2022 0.0695 0.0695 0.0605 0.0631 112,010 -0.01(-13.56%)
Jun 13, 2022 0.0697 0.0737 0.0632 0.0730 6,836 +0.00(+6.41%)
Jun 10, 2022 0.0650 0.0686 0.0640 0.0686 1,556 +0.01(+9.41%)
Jun 09, 2022 0.0810 0.0810 0.0627 0.0627 34,860 -0.01(-13.87%)
Jun 08, 2022 0.0600 0.0775 0.0600 0.0728 19,054 +0.00(+5.97%)
Jun 07, 2022 0.0700 0.0720 0.0622 0.0687 55,900 +0.01(+8.87%)
Jun 06, 2022 0.0810 0.0810 0.0624 0.0631 191,226 -0.01(-13.44%)
Jun 03, 2022 0.0665 0.0729 0.0627 0.0729 63,706 +0.01(+12.15%)
Jun 02, 2022 0.0570 0.0675 0.0570 0.0650 98,486 +0.01(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.