Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.250 3.490 3.250 3.410 33,632 +0.16(+4.92%)
Aug 30, 2021 3.130 3.410 3.030 3.250 45,617 +0.22(+7.26%)
Aug 27, 2021 3.250 3.250 2.830 3.030 3,797 -0.02(-0.66%)
Aug 26, 2021 3.160 3.320 3.050 3.050 6,054 -0.10(-3.17%)
Aug 25, 2021 2.900 3.190 2.860 3.150 15,232 +0.27(+9.57%)
Aug 24, 2021 2.880 3.000 2.560 2.875 22,598 -0.00(-0.17%)
Aug 23, 2021 3.180 3.240 2.880 2.880 19,934 -0.24(-7.69%)
Aug 20, 2021 3.225 3.225 3.120 3.120 4,930 -0.10(-3.11%)
Aug 19, 2021 3.275 3.275 3.150 3.220 2,846 +0.00(+0.00%)
Aug 18, 2021 3.340 3.340 3.220 3.220 1,442 -0.08(-2.57%)
Aug 17, 2021 3.180 3.350 3.180 3.305 2,547 -0.04(-1.34%)
Aug 16, 2021 3.300 3.350 3.290 3.350 17,340 +0.02(+0.60%)
Aug 13, 2021 3.330 3.390 3.330 3.330 12,110 +0.03(+0.91%)
Aug 12, 2021 3.290 3.410 3.170 3.300 5,459 +0.01(+0.30%)
Aug 11, 2021 3.205 3.300 3.170 3.290 2,110 +0.04(+1.23%)
Aug 10, 2021 3.260 3.275 3.250 3.250 1,641 +0.00(+0.00%)
Aug 09, 2021 3.190 3.300 3.150 3.250 10,097 +0.10(+3.17%)
Aug 06, 2021 3.150 3.210 3.100 3.150 1,740 -0.03(-0.94%)
Aug 05, 2021 3.100 3.210 3.100 3.180 2,670 +0.06(+2.09%)
Aug 04, 2021 3.110 3.290 3.060 3.115 15,268 -0.03(-1.11%)
Aug 03, 2021 3.150 3.150 3.150 3.150 116 -0.04(-1.25%)
Aug 02, 2021 3.200 3.200 3.060 3.190 7,994 -0.01(-0.31%)
Jul 30, 2021 3.390 3.390 3.080 3.200 5,454 +0.00(+0.00%)
Jul 29, 2021 3.200 3.390 3.060 3.200 15,660 -0.10(-3.03%)
Jul 28, 2021 3.390 3.390 3.270 3.300 5,519 -0.03(-0.75%)
Jul 27, 2021 3.205 3.390 3.205 3.325 5,677 +0.10(+3.26%)
Jul 26, 2021 3.510 3.510 3.210 3.220 4,307 -0.32(-9.04%)
Jul 23, 2021 3.530 3.640 3.510 3.540 3,958 +0.03(+0.85%)
Jul 22, 2021 3.650 3.695 3.510 3.510 4,964 -0.05(-1.40%)
Jul 21, 2021 3.610 3.700 3.560 3.560 3,894 -0.02(-0.56%)
Jul 20, 2021 3.400 3.940 3.240 3.580 8,265 +0.34(+10.49%)
Jul 19, 2021 3.150 3.470 3.140 3.240 3,173 +0.10(+3.18%)
Jul 16, 2021 3.395 3.540 3.140 3.140 5,459 -0.40(-11.30%)
Jul 15, 2021 3.450 3.540 3.260 3.540 6,490 +0.34(+10.62%)
Jul 14, 2021 3.190 3.270 3.170 3.200 5,093 +0.06(+1.91%)
Jul 13, 2021 3.390 3.390 3.080 3.140 11,553 -0.10(-3.09%)
Jul 12, 2021 3.240 3.290 3.110 3.240 5,535 +0.05(+1.57%)
Jul 09, 2021 3.300 3.355 3.070 3.190 48,525 -0.07(-2.15%)
Jul 08, 2021 3.520 3.630 3.100 3.260 31,537 -0.34(-9.44%)
Jul 07, 2021 3.660 3.680 3.530 3.600 8,943 -0.14(-3.74%)
Jul 06, 2021 3.870 3.870 3.655 3.740 2,400 -0.09(-2.48%)
Jul 02, 2021 3.840 3.870 3.830 3.835 2,182 +0.08(+2.27%)
Jul 01, 2021 3.943 3.943 3.540 3.750 10,620 -0.24(-6.02%)
Jun 30, 2021 3.960 3.990 3.800 3.990 3,010 +0.01(+0.25%)
Jun 29, 2021 3.845 4.200 3.845 3.980 25,277 +0.13(+3.38%)
Jun 28, 2021 3.600 3.880 3.520 3.850 40,846 +0.45(+13.24%)
Jun 25, 2021 3.600 3.600 3.180 3.400 7,640 -0.25(-6.85%)
Jun 24, 2021 3.450 3.800 3.400 3.650 9,507 +0.25(+7.35%)
Jun 23, 2021 3.450 3.450 3.400 3.400 1,808 -0.04(-1.16%)
Jun 22, 2021 3.540 3.540 3.180 3.440 17,564 -0.11(-3.10%)
Jun 21, 2021 3.645 3.980 3.400 3.550 7,209 -0.05(-1.39%)
Jun 18, 2021 3.600 3.600 3.550 3.600 6,255 +0.06(+1.55%)
Jun 17, 2021 3.860 3.860 3.260 3.545 28,656 -0.23(-6.22%)
Jun 16, 2021 3.810 3.880 3.560 3.780 11,195 +0.02(+0.53%)
Jun 15, 2021 3.755 3.940 3.750 3.760 12,638 +0.08(+2.17%)
Jun 14, 2021 3.880 3.980 3.600 3.680 10,034 -0.20(-5.15%)
Jun 11, 2021 3.920 3.920 3.698 3.880 12,619 +0.13(+3.47%)
Jun 10, 2021 3.657 3.750 3.640 3.750 5,523 +0.15(+4.17%)
Jun 09, 2021 3.332 3.740 3.250 3.600 11,421 +0.33(+9.92%)
Jun 08, 2021 3.210 3.390 3.210 3.275 6,733 +0.11(+3.64%)
Jun 07, 2021 3.300 3.390 3.050 3.160 18,250 -0.09(-2.77%)
Jun 04, 2021 3.300 3.350 3.100 3.250 4,420 -0.06(-1.75%)
Jun 03, 2021 3.060 3.400 3.060 3.308 30,744 -0.00(-0.06%)
Jun 02, 2021 3.230 3.580 3.230 3.310 11,081 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.