Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

40.50 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 42.00 0 +1.00(+2.44%)
Aug 15, 2023 41.00 0 +0.75(+1.86%)
Aug 10, 2023 40.25 20 -1.45(-3.48%)
Aug 02, 2023 41.70 0 +0.70(+1.71%)
Jul 19, 2023 41.00 0 +0.90(+2.24%)
Jul 13, 2023 40.10 0 +0.10(+0.25%)
Jul 11, 2023 40.00 0 +1.10(+2.83%)
Jul 07, 2023 38.90 0 +0.75(+1.97%)
Jun 28, 2023 38.15 0 -2.50(-6.15%)
Jun 22, 2023 40.65 0 -1.30(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.