Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 40.50 0 -1.50(-3.57%)
Aug 26, 2022 42.00 42.00 42.00 42.00 300 +1.69(+4.19%)
Aug 25, 2022 40.31 40.31 40.31 40.31 100 +0.11(+0.27%)
Aug 18, 2022 40.20 0 -1.60(-3.83%)
Aug 17, 2022 42.00 42.00 41.80 41.80 200 +1.70(+4.24%)
Aug 16, 2022 40.10 40.10 40.10 40.10 200 +0.10(+0.25%)
Aug 12, 2022 40.00 0 +0.00(+0.00%)
Aug 11, 2022 40.00 40.00 40.00 40.00 100 -1.00(-2.44%)
Aug 09, 2022 41.00 0 +1.40(+3.54%)
Aug 03, 2022 39.60 0 -0.41(-1.02%)
Aug 01, 2022 40.01 0 +0.96(+2.46%)
Jul 28, 2022 39.05 0 -4.86(-11.07%)
Jul 26, 2022 43.91 0 +5.16(+13.32%)
Jul 25, 2022 38.75 38.75 38.75 38.75 100 +0.00(+0.00%)
Jul 21, 2022 38.75 0 -0.20(-0.51%)
Jul 18, 2022 38.95 0 +0.20(+0.52%)
Jun 21, 2022 38.75 0 +1.50(+4.03%)
Jun 17, 2022 38.25 38.25 37.25 37.25 200 -1.00(-2.61%)
Jun 16, 2022 38.50 38.50 38.24 38.25 686 -0.20(-0.52%)
Jun 15, 2022 38.65 38.65 38.45 38.45 200 +0.00(+0.00%)
Jun 14, 2022 38.45 38.45 38.45 38.45 900 +0.00(+0.00%)
Jun 13, 2022 38.45 38.65 38.45 38.45 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.