Indicators

Pb Financial Corp (OP: PBNC )

40.50 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		35.36	35.36	35.36	0	+0.00(+0.00%)
Aug 19, 2021		35.36	35.36	35.36	0	-0.64(-1.78%)
Aug 12, 2021		36.00	36.00	36.00	0	-0.50(-1.37%)
Aug 11, 2021	35.75	36.50	35.75	36.50	1,000	+1.12(+3.17%)
Aug 06, 2021		35.38	35.38	35.38	0	+0.03(+0.08%)
Jul 30, 2021		35.35	35.35	35.35	0	+0.05(+0.14%)
Jul 21, 2021		35.30	35.30	35.30	0	-0.45(-1.26%)
Jul 16, 2021		35.75	35.75	35.75	0	+0.55(+1.56%)
Jul 12, 2021		35.20	35.20	35.20	0	+0.29(+0.83%)
Jul 07, 2021		34.91	34.91	34.91	94	+0.05(+0.14%)
Jun 25, 2021		34.86	34.86	34.86	0	+0.01(+0.03%)
Jun 14, 2021		34.85	34.85	34.85	0	+0.00(+0.00%)
Jun 09, 2021		34.85	34.85	34.85	0	-0.01(-0.03%)
Jun 04, 2021		34.86	34.86	34.86	0	-0.39(-1.11%)
Jun 02, 2021		35.25	35.25	35.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.