Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1839 +0.0069 (+3.90%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1840 0.1840 0.1770 0.1770 28,956 -0.00(-2.21%)
Jun 12, 2024 0.1850 0.1880 0.1737 0.1810 43,184 -0.00(-1.63%)
Jun 11, 2024 0.1831 0.1900 0.1831 0.1840 21,100 +0.00(+1.49%)
Jun 10, 2024 0.1830 0.1888 0.1750 0.1813 13,726 +0.00(+0.83%)
Jun 07, 2024 0.1791 0.1908 0.1695 0.1798 201,977 -0.00(-0.66%)
Jun 06, 2024 0.1710 0.1810 0.1704 0.1810 61,368 +0.01(+3.49%)
Jun 05, 2024 0.1870 0.1985 0.1660 0.1749 144,060 -0.01(-4.79%)
Jun 04, 2024 0.1853 0.1950 0.1837 0.1837 3,300 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.