Indicators

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1827	0.1980	0.1827	0.1930	123,300	+0.00(+1.58%)
Aug 29, 2019	0.1825	0.1970	0.1825	0.1900	282,013	-0.00(-1.86%)
Aug 28, 2019	0.1825	0.2000	0.1825	0.1936	197,762	+0.01(+3.53%)
Aug 27, 2019	0.1848	0.2000	0.1825	0.1870	391,496	-0.01(-6.41%)
Aug 26, 2019	0.1970	0.2000	0.1870	0.1998	104,627	+0.00(+2.46%)
Aug 23, 2019	0.1930	0.2047	0.1850	0.1950	413,500	-0.00(-0.51%)
Aug 22, 2019	0.1940	0.2083	0.1903	0.1960	264,095	-0.01(-6.67%)
Aug 21, 2019	0.2100	0.2170	0.2010	0.2100	308,229	+0.00(+0.00%)
Aug 20, 2019	0.2140	0.2190	0.2080	0.2100	231,826	+0.00(+0.91%)
Aug 19, 2019	0.2100	0.2169	0.2050	0.2081	478,283	+0.00(+1.51%)
Aug 16, 2019	0.2055	0.2055	0.1860	0.2050	346,000	+0.01(+7.89%)
Aug 15, 2019	0.1945	0.2107	0.1825	0.1900	1,138,525	-0.02(-9.70%)
Aug 14, 2019	0.2179	0.2271	0.2020	0.2104	341,188	-0.01(-4.36%)
Aug 13, 2019	0.2167	0.2256	0.2084	0.2200	198,061	-0.00(-1.21%)
Aug 12, 2019	0.2212	0.2290	0.2097	0.2227	306,130	-0.00(-1.02%)
Aug 09, 2019	0.2349	0.2349	0.2100	0.2250	770,900	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.