Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3468 0.3468 0.3468 0.3468 4,100 +0.04(+12.05%)
Aug 28, 2020 0.3095 0.3095 0.3095 0.3095 400 -0.02(-7.20%)
Aug 27, 2020 0.3390 0.3390 0.3262 0.3335 7,099 -0.00(-1.01%)
Aug 26, 2020 0.3400 0.3400 0.3369 0.3369 4,000 +0.01(+2.74%)
Aug 25, 2020 0.3589 0.3751 0.3279 0.3279 33,850 +0.00(+0.86%)
Aug 24, 2020 0.3216 0.3251 0.3216 0.3251 7,000 +0.02(+5.18%)
Aug 20, 2020 0.3091 0.3091 0.3091 0 +0.02(+7.81%)
Aug 18, 2020 0.2867 0.2867 0.2867 0 +0.01(+4.37%)
Aug 17, 2020 0.2500 0.2747 0.2500 0.2747 20,539 +0.06(+30.81%)
Aug 11, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.27%)
Aug 07, 2020 0.2127 0.2127 0.2127 0 +0.01(+6.35%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+1.47%)
Aug 05, 2020 0.1971 0.1971 0.1971 0.1971 15,000 +0.02(+9.50%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.15%)
Jul 22, 2020 0.1918 0.1918 0.1918 0 -0.01(-4.10%)
Jul 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-7.24%)
Jul 08, 2020 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.84%)
Jul 07, 2020 0.2138 0.2138 0.2138 0.2138 1,500 +0.01(+2.44%)
Jul 06, 2020 0.2000 0.2087 0.1977 0.2087 29,280 +0.01(+4.35%)
Jul 01, 2020 0.2000 0.2000 0.2000 0 -0.02(-8.72%)
Jun 30, 2020 0.2191 0.2191 0.2191 0.2191 209 +0.02(+9.55%)
Jun 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2020 0.1507 0.2044 0.1507 0.2000 23,500 -0.02(-8.63%)
Jun 18, 2020 0.2189 0.2189 0.2189 0.2189 500 -0.02(-6.57%)
Jun 17, 2020 0.2400 0.2400 0.2329 0.2343 6,685 -0.00(-0.89%)
Jun 16, 2020 0.2370 0.2370 0.2364 0.2364 3,312 +0.01(+4.60%)
Jun 15, 2020 0.2200 0.2299 0.2200 0.2260 3,500 +0.01(+5.12%)
Jun 12, 2020 0.2298 0.2320 0.2145 0.2150 11,000 -0.02(-6.52%)
Jun 11, 2020 0.2300 0.2400 0.2300 0.2300 17,499 +0.00(+0.00%)
Jun 09, 2020 0.2300 0.2300 0.2300 0 +0.02(+8.34%)
Jun 08, 2020 0.2123 0.2123 0.2123 80 +0.00(+0.00%)
Jun 05, 2020 0.2191 0.2224 0.2005 0.2123 12,100 +0.01(+6.15%)
Jun 04, 2020 0.2000 0.2173 0.1680 0.2000 70,516 +0.03(+19.76%)
Jun 03, 2020 0.1653 0.1671 0.1653 0.1670 7,300 +0.00(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.