Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1532 +0.0010 (+0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1040 0.1146 0.1040 0.1146 11,300 -0.00(-3.70%)
Aug 27, 2019 0.1190 0.1190 0.1190 0 +0.00(+3.66%)
Aug 26, 2019 0.1150 0.1150 0.1148 0.1148 20,230 +0.01(+7.29%)
Aug 23, 2019 0.1070 0.1070 0.1070 0.1070 1,000 -0.00(-1.83%)
Aug 22, 2019 0.1090 0.1090 0.1090 25 +0.00(+0.00%)
Aug 19, 2019 0.1090 0.1090 0.1090 0 -0.01(-7.63%)
Aug 16, 2019 0.1180 0.1180 0.1180 0.1180 5,000 +0.00(+0.00%)
Aug 14, 2019 0.1180 0.1180 0.1180 0 -0.00(-0.76%)
Aug 12, 2019 0.1189 0.1189 0.1189 0 -0.00(-3.33%)
Aug 07, 2019 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Jul 24, 2019 0.1130 0.1130 0.1130 0 +0.00(+3.86%)
Jul 22, 2019 0.1088 0.1088 0.1088 0 -0.00(-3.29%)
Jul 18, 2019 0.1125 0.1125 0.1125 0 -0.00(-0.97%)
Jul 17, 2019 0.1136 0.1136 0.1136 0.1136 1,000 -0.02(-15.85%)
Jul 16, 2019 0.1168 0.1350 0.1168 0.1350 2,500 +0.02(+13.45%)
Jul 15, 2019 0.1190 0.1190 0.1190 0.1190 2,000 +0.00(+0.00%)
Jul 11, 2019 0.1190 0.1190 0.1190 0.1190 2,000 -0.01(-9.30%)
Jul 10, 2019 0.1240 0.1312 0.1240 0.1312 2,500 +0.01(+5.98%)
Jul 09, 2019 0.1238 0.1238 0.1238 0.1238 5,000 -0.02(-12.57%)
Jul 03, 2019 0.1416 0.1416 0.1416 0 +0.02(+16.45%)
Jul 02, 2019 0.1216 0.1216 0.1216 0.1216 3,500 +0.01(+10.55%)
Jul 01, 2019 0.1100 0.1100 0.1100 0.1100 4,400 -0.03(-20.69%)
Jun 28, 2019 0.1387 0.1387 0.1387 0.1387 700 +0.01(+3.97%)
Jun 27, 2019 0.1430 0.1430 0.1334 0.1334 5,372 +0.00(+1.52%)
Jun 26, 2019 0.1424 0.1424 0.1314 0.1314 1,750 -0.01(-9.38%)
Jun 25, 2019 0.1318 0.1450 0.1318 0.1450 103,600 -0.00(-3.07%)
Jun 24, 2019 0.1497 0.1603 0.1496 0.1496 2,071 +0.01(+6.86%)
Jun 21, 2019 0.1300 0.1400 0.1300 0.1400 42,300 +0.02(+17.55%)
Jun 20, 2019 0.1290 0.1290 0.1191 0.1191 7,000 +0.02(+19.10%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 108,500 -0.02(-18.77%)
Jun 18, 2019 0.1307 0.1307 0.1000 0.1231 166,100 -0.01(-5.31%)
Jun 17, 2019 0.1300 0.1367 0.1300 0.1300 10,000 -0.01(-9.53%)
Jun 14, 2019 0.1341 0.1584 0.1341 0.1437 13,100 +0.00(+2.20%)
Jun 12, 2019 0.1406 0.1406 0.1406 0 -0.00(-0.50%)
Jun 07, 2019 0.1413 0.1413 0.1413 0 +0.01(+6.32%)
Jun 06, 2019 0.1140 0.2270 0.1140 0.1329 90,425 +0.02(+17.09%)
Jun 05, 2019 0.1200 0.1300 0.1135 0.1135 10,065 -0.01(-6.51%)
Jun 04, 2019 0.1215 0.1286 0.1000 0.1214 34,300 -0.02(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.