Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1134 -0.0016 (-1.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1134 0.1134 0.1050 0.1134 104,200 -0.00(-1.39%)
Jun 10, 2024 0.1237 0.1256 0.1110 0.1150 134,700 -0.01(-11.54%)
Jun 07, 2024 0.1200 0.1300 0.1111 0.1300 216,500 +0.01(+5.52%)
Jun 06, 2024 0.1275 0.1275 0.1200 0.1232 92,100 -0.00(-3.37%)
Jun 05, 2024 0.1349 0.1353 0.1150 0.1275 92,352 -0.01(-6.52%)
Jun 04, 2024 0.1339 0.1438 0.1230 0.1364 85,650 +0.01(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.