Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0075 +0.0003 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 62,831,400 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 123,244,048 +0.00(+0.00%)
Aug 28, 2019 0.0004 0.0004 0.0002 0.0003 116,498,016 -0.00(-25.00%)
Aug 27, 2019 0.0004 0.0004 0.0002 0.0004 65,556,700 +0.00(+33.33%)
Aug 26, 2019 0.0004 0.0004 0.0002 0.0003 94,835,696 -0.00(-25.00%)
Aug 23, 2019 0.0005 0.0005 0.0002 0.0004 196,415,392 +0.00(+33.33%)
Aug 22, 2019 0.0005 0.0005 0.0003 0.0003 151,545,568 -0.00(-40.00%)
Aug 21, 2019 0.0006 0.0006 0.0004 0.0005 164,854,800 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0007 0.0004 0.0005 138,303,504 -0.00(-16.67%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0006 89,294,824 +0.00(+20.00%)
Aug 16, 2019 0.0007 0.0008 0.0005 0.0005 157,247,008 -0.00(-16.67%)
Aug 15, 2019 0.0008 0.0012 0.0006 0.0006 251,296,896 +0.00(+0.00%)
Aug 14, 2019 0.0008 0.0008 0.0005 0.0006 95,279,520 -0.00(-14.29%)
Aug 13, 2019 0.0008 0.0009 0.0007 0.0007 80,473,408 -0.00(-22.22%)
Aug 12, 2019 0.0012 0.0013 0.0008 0.0009 105,712,560 -0.00(-25.00%)
Aug 09, 2019 0.0015 0.0015 0.0011 0.0012 51,285,296 -0.00(-7.69%)
Aug 08, 2019 0.0014 0.0015 0.0011 0.0013 55,439,988 -0.00(-7.14%)
Aug 07, 2019 0.0016 0.0016 0.0013 0.0014 15,646,945 +0.00(+7.69%)
Aug 06, 2019 0.0016 0.0016 0.0013 0.0013 23,491,302 -0.00(-18.75%)
Aug 05, 2019 0.0014 0.0017 0.0013 0.0016 34,288,860 +0.00(+23.08%)
Aug 02, 2019 0.0024 0.0024 0.0013 0.0013 114,177,200 -0.00(-40.91%)
Aug 01, 2019 0.0038 0.0038 0.0019 0.0022 117,331,504 -0.00(-21.43%)
Jul 31, 2019 0.0054 0.0058 0.0026 0.0028 180,453,008 -0.00(-50.00%)
Jul 30, 2019 0.0013 0.0061 0.0013 0.0056 202,837,920 +0.00(+409.09%)
Jul 29, 2019 0.0011 0.0013 0.0011 0.0011 8,836,119 +0.00(+10.00%)
Jul 26, 2019 0.0015 0.0015 0.0010 0.0010 1,693,500 -0.00(-16.67%)
Jul 25, 2019 0.0012 0.0013 0.0011 0.0012 7,979,444 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0011 0.0012 7,732,864 -0.00(-7.69%)
Jul 23, 2019 0.0013 0.0013 0.0011 0.0013 2,044,302 +0.00(+0.00%)
Jul 22, 2019 0.0014 0.0014 0.0011 0.0013 11,534,471 -0.00(-7.14%)
Jul 19, 2019 0.0016 0.0016 0.0012 0.0014 9,329,300 -0.00(-6.67%)
Jul 18, 2019 0.0014 0.0015 0.0012 0.0015 12,962,161 +0.00(+7.14%)
Jul 17, 2019 0.0015 0.0015 0.0013 0.0014 7,146,682 -0.00(-6.67%)
Jul 16, 2019 0.0017 0.0017 0.0013 0.0015 7,516,541 +0.00(+0.00%)
Jul 15, 2019 0.0014 0.0015 0.0014 0.0015 4,669,605 -0.00(-6.25%)
Jul 12, 2019 0.0016 0.0016 0.0014 0.0016 3,223,400 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0016 0.0014 0.0016 1,557,969 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0016 0.0015 0.0016 323,176 +0.00(+6.67%)
Jul 09, 2019 0.0016 0.0017 0.0014 0.0015 4,761,204 +0.00(+0.00%)
Jul 08, 2019 0.0014 0.0016 0.0014 0.0015 1,358,659 +0.00(+7.14%)
Jul 05, 2019 0.0016 0.0016 0.0013 0.0014 1,372,400 +0.00(+0.00%)
Jul 03, 2019 0.0013 0.0015 0.0013 0.0014 677,700 -0.00(-6.67%)
Jul 02, 2019 0.0015 0.0016 0.0013 0.0015 1,068,335 -0.00(-6.25%)
Jul 01, 2019 0.0019 0.0019 0.0013 0.0016 1,918,491 +0.00(+23.08%)
Jun 28, 2019 0.0015 0.0015 0.0013 0.0013 2,812,500 -0.00(-13.33%)
Jun 27, 2019 0.0015 0.0015 0.0014 0.0015 1,871,720 +0.00(+0.00%)
Jun 26, 2019 0.0015 0.0015 0.0013 0.0015 1,848,819 +0.00(+7.14%)
Jun 25, 2019 0.0016 0.0017 0.0014 0.0014 1,634,014 -0.00(-12.50%)
Jun 24, 2019 0.0016 0.0016 0.0015 0.0016 2,993,235 +0.00(+14.29%)
Jun 21, 2019 0.0016 0.0016 0.0014 0.0014 924,200 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0016 0.0014 0.0014 3,174,896 +0.00(+0.00%)
Jun 19, 2019 0.0014 0.0015 0.0013 0.0014 3,896,993 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0016 0.0013 0.0014 2,770,628 -0.00(-6.67%)
Jun 17, 2019 0.0013 0.0015 0.0013 0.0015 2,639,209 +0.00(+0.00%)
Jun 14, 2019 0.0015 0.0015 0.0013 0.0015 1,052,100 +0.00(+0.00%)
Jun 13, 2019 0.0014 0.0015 0.0013 0.0015 469,888 +0.00(+7.14%)
Jun 12, 2019 0.0015 0.0015 0.0013 0.0014 1,053,201 +0.00(+7.69%)
Jun 11, 2019 0.0015 0.0015 0.0013 0.0013 2,935,286 -0.00(-13.33%)
Jun 10, 2019 0.0016 0.0016 0.0012 0.0015 6,911,327 +0.00(+0.00%)
Jun 07, 2019 0.0014 0.0016 0.0014 0.0015 5,114,700 -0.00(-6.25%)
Jun 06, 2019 0.0016 0.0016 0.0014 0.0016 2,295,128 +0.00(+6.67%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 1,103,692 +0.00(+7.14%)
Jun 04, 2019 0.0016 0.0016 0.0014 0.0014 2,085,219 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.