Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				8.090	0	-0.02(-0.25%)
Aug 23, 2023	8.110	8.110	8.110	8.110	2,600	-1.44(-15.08%)
Aug 02, 2023				9.550	0	+0.05(+0.53%)
Jul 27, 2023				9.500	0	-0.05(-0.55%)
Jul 13, 2023				9.553	0	+0.45(+4.97%)
Jul 05, 2023				9.100	0	+0.80(+9.64%)
Jun 29, 2023				8.300	4	-0.40(-4.60%)
Jun 28, 2023	8.700	8.700	8.600	8.700	1,800	+0.20(+2.35%)
Jun 27, 2023	8.400	8.500	8.400	8.500	3,000	+0.35(+4.29%)
Jun 26, 2023	8.150	8.150	8.150	8.150	311	-0.60(-6.86%)
Jun 21, 2023				8.750	0	+0.15(+1.74%)
Jun 20, 2023	8.600	8.600	8.600	8.600	200	+0.52(+6.44%)
Jun 15, 2023				8.080	1	-0.42(-4.94%)
Jun 12, 2023				8.500	0	-0.72(-7.81%)
Jun 09, 2023	9.220	9.220	9.220	9.220	1,289	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.