Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 -0.0018 (-9.00%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 10,200 -0.00(-0.83%)
Aug 29, 2019 0.0121 0.0121 0.0121 100 +0.00(+0.00%)
Aug 28, 2019 0.0121 0.0121 0.0121 0.0121 625 -0.00(-3.20%)
Aug 26, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 23, 2019 0.0129 0.0129 0.0120 0.0125 11,600 +0.00(+0.81%)
Aug 22, 2019 0.0110 0.0124 0.0110 0.0124 250 +0.00(+3.33%)
Aug 21, 2019 0.0120 0.0120 0.0120 96 +0.00(+0.00%)
Aug 20, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Aug 19, 2019 0.0110 0.0110 0.0110 6 +0.00(+0.00%)
Aug 16, 2019 0.0110 0.0110 0.0110 0.0110 19,700 +0.00(+0.00%)
Aug 15, 2019 0.0110 0.0110 0.0110 0.0110 140 -0.00(-14.73%)
Aug 14, 2019 0.0129 0.0129 0.0129 0.0129 9,895 +0.00(+11.21%)
Aug 13, 2019 0.0116 0.0116 0.0116 25 +0.00(+0.00%)
Aug 12, 2019 0.0116 0.0116 0.0116 0.0116 130 -0.00(-13.43%)
Aug 09, 2019 0.0134 0.0134 0.0134 0.0134 200 +0.00(+21.82%)
Aug 08, 2019 0.0115 0.0115 0.0110 0.0110 127,697 -0.00(-9.84%)
Aug 07, 2019 0.0122 0.0130 0.0115 0.0122 241,977 -0.00(-3.17%)
Aug 06, 2019 0.0125 0.0126 0.0125 0.0126 15,490 +0.00(+3.28%)
Aug 05, 2019 0.0122 0.0129 0.0122 0.0122 14,164 +0.00(+0.00%)
Aug 02, 2019 0.0122 0.0122 0.0122 0.0122 42,000 +0.00(+0.00%)
Aug 01, 2019 0.0122 0.0122 0.0122 70 +0.00(+0.00%)
Jul 31, 2019 0.0119 0.0130 0.0119 0.0122 46,525 -0.00(-19.21%)
Jul 29, 2019 0.0151 0.0151 0.0151 0 +0.00(+24.79%)
Jul 26, 2019 0.0122 0.0122 0.0121 0.0121 28,300 -0.00(-9.02%)
Jul 25, 2019 0.0146 0.0146 0.0122 0.0133 37,700 -0.00(-1.48%)
Jul 24, 2019 0.0122 0.0135 0.0122 0.0135 9,986 +0.00(+3.05%)
Jul 23, 2019 0.0140 0.0140 0.0130 0.0131 20,029 +0.00(+1.55%)
Jul 22, 2019 0.0130 0.0132 0.0129 0.0129 26,091 -0.00(-0.77%)
Jul 18, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 17, 2019 0.0130 0.0140 0.0130 0.0130 43,028 +0.00(+0.00%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 16,006 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0130 0.0130 18,020 -0.00(-13.33%)
Jul 12, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Jul 11, 2019 0.0130 0.0130 0.0130 56 +0.00(+0.00%)
Jul 10, 2019 0.0129 0.0130 0.0129 0.0130 10,420 -0.00(-15.03%)
Jul 09, 2019 0.0154 0.0154 0.0130 0.0153 17,483 +0.00(+16.79%)
Jul 08, 2019 0.0179 0.0179 0.0131 0.0131 85,556 -0.00(-7.09%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 15,000 -0.00(-18.02%)
Jul 03, 2019 0.0168 0.0172 0.0140 0.0172 272,700 +0.00(+2.38%)
Jul 02, 2019 0.0161 0.0179 0.0140 0.0168 189,860 +0.00(+4.35%)
Jul 01, 2019 0.0234 0.0234 0.0160 0.0161 348,760 -0.01(-31.20%)
Jun 28, 2019 0.0188 0.0243 0.0184 0.0234 929,400 +0.01(+33.71%)
Jun 27, 2019 0.0147 0.0175 0.0133 0.0175 386,473 +0.00(+26.81%)
Jun 26, 2019 0.0133 0.0140 0.0121 0.0138 282,394 +0.00(+3.76%)
Jun 25, 2019 0.0133 0.0133 0.0130 0.0133 97,610 +0.00(+0.00%)
Jun 24, 2019 0.0133 0.0133 0.0133 80 +0.00(+0.00%)
Jun 21, 2019 0.0132 0.0133 0.0120 0.0133 58,500 +0.00(+0.00%)
Jun 20, 2019 0.0131 0.0133 0.0131 0.0133 10,000 +0.00(+1.53%)
Jun 19, 2019 0.0131 0.0131 0.0131 1 +0.00(+0.00%)
Jun 18, 2019 0.0111 0.0134 0.0111 0.0131 102,674 -0.00(-2.96%)
Jun 17, 2019 0.0125 0.0135 0.0111 0.0135 189,768 +0.00(+8.00%)
Jun 14, 2019 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Jun 13, 2019 0.0146 0.0146 0.0125 0.0125 169,052 -0.00(-7.41%)
Jun 11, 2019 0.0135 0.0135 0.0135 0 +0.00(+10.66%)
Jun 10, 2019 0.0122 0.0122 0.0122 0.0122 1,071 -0.00(-6.15%)
Jun 07, 2019 0.0130 0.0130 0.0130 0.0130 29,900 +0.00(+0.00%)
Jun 06, 2019 0.0130 0.0130 0.0130 74 +0.00(+0.00%)
Jun 04, 2019 0.0130 0.0130 0.0130 0 -0.00(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.