Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 -0.0714 (-15.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 22, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 17, 2017		0.3300	0.3300	0.3300	0	-0.00(-1.48%)
Aug 16, 2017	0.3300	0.3350	0.3300	0.3350	4,000	+0.00(+1.50%)
Aug 14, 2017		0.3300	0.3300	0.3300	0	-0.02(-5.63%)
Aug 08, 2017		0.3497	0.3497	0.3497	0	+0.01(+2.16%)
Aug 03, 2017		0.3423	0.3423	0.3423	0	+0.01(+3.38%)
Aug 02, 2017	0.3400	0.3400	0.3311	0.3311	7,500	-0.02(-5.83%)
Jul 25, 2017		0.3516	0.3516	0.3516	0	-0.00(-0.96%)
Jul 24, 2017	0.3550	0.3550	0.3550	0.3550	5,500	-0.02(-4.05%)
Jul 21, 2017	0.3700	0.3700	0.3700	0.3700	2,000	+0.04(+12.12%)
Jul 19, 2017		0.3300	0.3300	0.3300	0	+0.01(+1.85%)
Jul 17, 2017		0.3240	0.3240	0.3240	0	+0.00(+0.97%)
Jul 07, 2017		0.3209	0.3209	0.3209	0	+0.01(+2.52%)
Jul 06, 2017	0.3130	0.3130	0.3130	0.3130	300	+0.01(+2.49%)
Jul 03, 2017	0.3054	0.3054	0.3054	0.3054	0	-0.00(-0.02%)
Jun 28, 2017		0.3054	0.3054	0.3054	0	+0.01(+3.37%)
Jun 16, 2017		0.2955	0.2955	0.2955	0	-0.00(-1.50%)
Jun 08, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.