Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0125 -0.0014 (-10.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0248 0.0251 0.0193 0.0230 593,645 -0.00(-7.26%)
Aug 30, 2023 0.0200 0.0248 0.0188 0.0248 434,933 +0.01(+30.53%)
Aug 29, 2023 0.0179 0.0200 0.0175 0.0190 285,789 -0.00(-5.00%)
Aug 28, 2023 0.0190 0.0200 0.0175 0.0200 230,072 +0.00(+5.26%)
Aug 25, 2023 0.0178 0.0190 0.0175 0.0190 213,163 +0.00(+3.83%)
Aug 24, 2023 0.0160 0.0199 0.0160 0.0183 265,641 -0.00(-8.04%)
Aug 23, 2023 0.0193 0.0199 0.0188 0.0199 316,707 +0.00(+3.11%)
Aug 22, 2023 0.0170 0.0200 0.0170 0.0193 420,085 +0.00(+1.58%)
Aug 21, 2023 0.0200 0.0200 0.0180 0.0190 99,352 -0.00(-3.55%)
Aug 18, 2023 0.0192 0.0200 0.0180 0.0197 286,740 +0.00(+2.60%)
Aug 17, 2023 0.0210 0.0210 0.0192 0.0192 126,578 -0.00(-4.00%)
Aug 16, 2023 0.0183 0.0200 0.0183 0.0200 198,411 +0.00(+10.50%)
Aug 15, 2023 0.0200 0.0200 0.0180 0.0181 313,172 +0.00(+0.56%)
Aug 14, 2023 0.0170 0.0200 0.0170 0.0180 511,400 -0.00(-4.26%)
Aug 11, 2023 0.0195 0.0195 0.0170 0.0188 296,889 -0.00(-0.53%)
Aug 10, 2023 0.0183 0.0190 0.0170 0.0189 292,674 +0.00(+1.61%)
Aug 09, 2023 0.0182 0.0190 0.0182 0.0186 396,920 -0.00(-6.06%)
Aug 08, 2023 0.0184 0.0200 0.0184 0.0198 167,545 +0.00(+3.13%)
Aug 07, 2023 0.0200 0.0200 0.0171 0.0192 974,568 +0.00(+0.52%)
Aug 04, 2023 0.0200 0.0200 0.0180 0.0191 224,208 +0.00(+0.00%)
Aug 03, 2023 0.0188 0.0200 0.0181 0.0191 92,292 -0.00(-4.50%)
Aug 02, 2023 0.0200 0.0200 0.0181 0.0200 197,670 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0210 0.0185 0.0200 659,186 -0.00(-4.76%)
Jul 31, 2023 0.0250 0.0250 0.0184 0.0210 1,582,207 -0.00(-16.00%)
Jul 28, 2023 0.0208 0.0250 0.0201 0.0250 888,305 +0.00(+17.92%)
Jul 27, 2023 0.0220 0.0227 0.0204 0.0212 445,987 -0.00(-3.64%)
Jul 26, 2023 0.0234 0.0238 0.0219 0.0220 364,019 -0.00(-8.71%)
Jul 25, 2023 0.0220 0.0250 0.0220 0.0241 208,243 +0.00(+9.55%)
Jul 24, 2023 0.0225 0.0230 0.0219 0.0220 148,677 -0.00(-4.35%)
Jul 21, 2023 0.0230 0.0230 0.0201 0.0230 171,967 -0.00(-3.36%)
Jul 20, 2023 0.0220 0.0238 0.0220 0.0238 131,753 +0.00(+2.15%)
Jul 19, 2023 0.0240 0.0250 0.0219 0.0233 774,351 -0.00(-6.80%)
Jul 18, 2023 0.0257 0.0260 0.0240 0.0250 231,454 -0.00(-0.40%)
Jul 17, 2023 0.0240 0.0260 0.0240 0.0251 207,958 -0.00(-1.57%)
Jul 14, 2023 0.0259 0.0280 0.0238 0.0255 644,383 -0.00(-9.25%)
Jul 13, 2023 0.0272 0.0284 0.0258 0.0281 442,030 +0.00(+3.31%)
Jul 12, 2023 0.0266 0.0285 0.0256 0.0272 266,081 +0.00(+1.49%)
Jul 11, 2023 0.0256 0.0280 0.0256 0.0268 286,352 +0.00(+3.08%)
Jul 10, 2023 0.0273 0.0282 0.0257 0.0260 272,677 -0.00(-7.14%)
Jul 07, 2023 0.0262 0.0285 0.0260 0.0280 165,441 -0.00(-1.75%)
Jul 06, 2023 0.0253 0.0285 0.0251 0.0285 106,352 -0.00(-1.38%)
Jul 05, 2023 0.0251 0.0294 0.0251 0.0289 200,444 +0.00(+8.65%)
Jul 03, 2023 0.0285 0.0291 0.0266 0.0266 222,447 -0.00(-6.67%)
Jun 30, 2023 0.0290 0.0290 0.0257 0.0285 145,926 -0.00(-1.72%)
Jun 29, 2023 0.0260 0.0290 0.0260 0.0290 20,929 +0.00(+5.45%)
Jun 28, 2023 0.0260 0.0290 0.0250 0.0275 566,362 -0.00(-5.17%)
Jun 27, 2023 0.0259 0.0290 0.0259 0.0290 250,793 +0.00(+6.23%)
Jun 26, 2023 0.0263 0.0286 0.0263 0.0273 33,751 -0.00(-2.50%)
Jun 23, 2023 0.0270 0.0290 0.0250 0.0280 139,517 -0.00(-3.11%)
Jun 22, 2023 0.0289 0.0289 0.0250 0.0289 208,453 +0.00(+0.00%)
Jun 21, 2023 0.0255 0.0289 0.0250 0.0289 223,327 +0.00(+15.60%)
Jun 20, 2023 0.0270 0.0290 0.0250 0.0250 547,398 -0.00(-5.30%)
Jun 16, 2023 0.0255 0.0290 0.0255 0.0264 217,952 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.