Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0295 0.0306 0.0250 0.0283 583,396 -0.00(-4.07%)
Aug 30, 2022 0.0300 0.0306 0.0285 0.0295 306,000 -0.00(-1.34%)
Aug 29, 2022 0.0280 0.0300 0.0270 0.0299 283,980 +0.00(+3.10%)
Aug 26, 2022 0.0265 0.0299 0.0260 0.0290 252,410 +0.00(+7.81%)
Aug 25, 2022 0.0280 0.0280 0.0269 0.0269 385,825 -0.00(-3.93%)
Aug 24, 2022 0.0280 0.0280 0.0255 0.0280 519,937 -0.00(-0.71%)
Aug 23, 2022 0.0292 0.0292 0.0275 0.0282 540,514 -0.00(-3.42%)
Aug 22, 2022 0.0292 0.0299 0.0292 0.0292 527,420 -0.00(-2.67%)
Aug 19, 2022 0.0304 0.0305 0.0292 0.0300 97,559 +0.00(+0.00%)
Aug 18, 2022 0.0305 0.0305 0.0300 0.0300 758,548 -0.00(-1.64%)
Aug 17, 2022 0.0310 0.0321 0.0305 0.0305 296,968 -0.00(-1.61%)
Aug 16, 2022 0.0303 0.0320 0.0303 0.0310 250,195 -0.00(-3.13%)
Aug 15, 2022 0.0320 0.0348 0.0304 0.0320 288,255 +0.00(+0.00%)
Aug 12, 2022 0.0325 0.0330 0.0300 0.0320 258,967 +0.00(+0.00%)
Aug 11, 2022 0.0320 0.0340 0.0300 0.0320 536,986 -0.00(-1.84%)
Aug 10, 2022 0.0300 0.0340 0.0300 0.0326 267,615 -0.00(-4.12%)
Aug 09, 2022 0.0338 0.0360 0.0338 0.0340 99,087 -0.00(-2.86%)
Aug 08, 2022 0.0340 0.0370 0.0340 0.0350 263,112 -0.00(-7.89%)
Aug 05, 2022 0.0380 0.0380 0.0323 0.0380 194,740 +0.00(+4.40%)
Aug 04, 2022 0.0333 0.0379 0.0320 0.0364 672,715 +0.00(+9.64%)
Aug 03, 2022 0.0333 0.0333 0.0310 0.0332 265,405 +0.00(+3.75%)
Aug 02, 2022 0.0310 0.0326 0.0310 0.0320 34,226 +0.00(+3.23%)
Aug 01, 2022 0.0315 0.0315 0.0300 0.0310 241,856 -0.00(-2.21%)
Jul 29, 2022 0.0305 0.0317 0.0300 0.0317 305,405 +0.00(+5.67%)
Jul 28, 2022 0.0300 0.0306 0.0300 0.0300 211,415 -0.00(-4.15%)
Jul 27, 2022 0.0314 0.0330 0.0300 0.0313 479,871 +0.00(+2.62%)
Jul 26, 2022 0.0310 0.0329 0.0300 0.0305 160,152 +0.00(+1.67%)
Jul 25, 2022 0.0329 0.0329 0.0300 0.0300 142,281 -0.00(-5.36%)
Jul 22, 2022 0.0333 0.0333 0.0300 0.0317 314,921 +0.00(+0.32%)
Jul 21, 2022 0.0327 0.0330 0.0310 0.0316 345,013 -0.00(-3.36%)
Jul 20, 2022 0.0330 0.0330 0.0327 0.0327 117,045 +0.00(+1.87%)
Jul 19, 2022 0.0319 0.0338 0.0310 0.0321 314,775 +0.00(+3.55%)
Jul 18, 2022 0.0340 0.0340 0.0310 0.0310 537,400 -0.00(-3.13%)
Jul 15, 2022 0.0300 0.0400 0.0300 0.0320 908,070 +0.00(+3.23%)
Jul 14, 2022 0.0292 0.0364 0.0292 0.0310 959,378 +0.00(+3.33%)
Jul 13, 2022 0.0292 0.0334 0.0292 0.0300 370,600 +0.00(+2.74%)
Jul 12, 2022 0.0305 0.0322 0.0292 0.0292 932,295 -0.00(-4.26%)
Jul 11, 2022 0.0340 0.0340 0.0300 0.0305 405,471 -0.00(-4.98%)
Jul 08, 2022 0.0347 0.0347 0.0300 0.0321 481,349 +0.00(+8.45%)
Jul 07, 2022 0.0292 0.0308 0.0292 0.0296 315,662 -0.00(-4.52%)
Jul 06, 2022 0.0300 0.0334 0.0292 0.0310 800,283 +0.00(+4.03%)
Jul 05, 2022 0.0299 0.0305 0.0292 0.0298 558,148 -0.00(-0.67%)
Jul 01, 2022 0.0295 0.0300 0.0281 0.0300 459,851 +0.00(+0.67%)
Jun 30, 2022 0.0300 0.0303 0.0291 0.0298 174,750 -0.00(-0.67%)
Jun 29, 2022 0.0312 0.0320 0.0291 0.0300 460,525 -0.00(-4.46%)
Jun 28, 2022 0.0305 0.0330 0.0305 0.0314 402,015 +0.00(+2.95%)
Jun 27, 2022 0.0335 0.0340 0.0290 0.0305 492,224 -0.00(-7.58%)
Jun 24, 2022 0.0286 0.0335 0.0286 0.0330 637,324 +0.00(+8.20%)
Jun 23, 2022 0.0323 0.0329 0.0295 0.0305 374,786 -0.00(-4.69%)
Jun 22, 2022 0.0350 0.0350 0.0275 0.0320 816,202 -0.00(-1.54%)
Jun 21, 2022 0.0300 0.0370 0.0300 0.0325 2,214,655 +0.00(+4.84%)
Jun 17, 2022 0.0300 0.0330 0.0300 0.0310 1,049,450 +0.00(+3.33%)
Jun 16, 2022 0.0300 0.0345 0.0300 0.0300 1,739,373 -0.00(-5.66%)
Jun 15, 2022 0.0349 0.0350 0.0300 0.0318 2,212,842 -0.00(-6.47%)
Jun 14, 2022 0.0366 0.0380 0.0330 0.0340 1,646,000 -0.00(-4.49%)
Jun 13, 2022 0.0401 0.0425 0.0350 0.0356 2,218,244 -0.01(-22.10%)
Jun 10, 2022 0.0441 0.0459 0.0403 0.0457 468,083 +0.00(+8.81%)
Jun 09, 2022 0.0496 0.0496 0.0410 0.0420 1,033,087 -0.01(-14.29%)
Jun 08, 2022 0.0474 0.0497 0.0451 0.0490 524,133 +0.00(+0.00%)
Jun 07, 2022 0.0491 0.0500 0.0460 0.0490 898,138 -0.00(-2.00%)
Jun 06, 2022 0.0480 0.0500 0.0480 0.0500 475,683 +0.00(+2.67%)
Jun 03, 2022 0.0493 0.0507 0.0486 0.0487 635,060 -0.00(-1.62%)
Jun 02, 2022 0.0482 0.0500 0.0482 0.0495 212,147 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.