Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Aug 23, 2010 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 19, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 05, 2010 0.0100 0.0100 0.0080 0.0100 30,400 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 29, 2010 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.