Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 28, 2014 0.3300 0.2500 0.3200 31,795 +0.07(+28.00%)
Aug 27, 2014 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Aug 26, 2014 0.2700 0.3000 0.2401 0.2500 42,111 -0.05(-16.67%)
Aug 25, 2014 0.2900 0.3000 0.2900 0.3000 8,100 +0.01(+3.45%)
Aug 22, 2014 0.2800 0.3000 0.2700 0.2900 19,449 +0.05(+20.83%)
Aug 21, 2014 0.2000 0.3000 0.2000 0.2400 119,911 +0.06(+33.33%)
Aug 19, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 18, 2014 0.2000 0.2200 0.2000 0.2200 1,500 +0.06(+37.50%)
Aug 14, 2014 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Aug 13, 2014 0.1810 0.2200 0.1500 0.2200 9,900 +0.04(+22.22%)
Aug 12, 2014 0.1800 0.1800 0.1800 0.1800 24,500 -0.06(-25.00%)
Aug 11, 2014 0.1800 0.2400 0.1800 0.2400 6,029 +0.06(+33.33%)
Aug 08, 2014 0.1902 0.1902 0.1800 0.1800 2,100 -0.03(-14.29%)
Aug 01, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 31, 2014 0.2000 0.2400 0.2000 0.2000 11,800 +0.01(+5.26%)
Jul 30, 2014 0.2000 0.2000 0.1900 0.1900 6,020 +0.00(+0.00%)
Jul 29, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 28, 2014 0.1900 0.1900 0.1900 0.1900 700 -0.01(-5.00%)
Jul 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 22, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.50%)
Jul 21, 2014 0.2000 0.2370 0.1900 0.1990 23,500 +0.01(+4.74%)
Jul 17, 2014 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 16, 2014 0.2000 0.2000 0.1800 0.1800 17,000 -0.02(-10.00%)
Jul 15, 2014 0.2200 0.2200 0.1900 0.2000 38,900 -0.05(-20.00%)
Jul 14, 2014 0.2000 0.2500 0.1900 0.2500 56,120 +0.05(+25.00%)
Jul 11, 2014 0.2101 0.2101 0.1999 0.2000 50,570 -0.04(-16.32%)
Jul 09, 2014 0.2390 0.2390 0.2390 0 -0.00(-0.42%)
Jul 08, 2014 0.2300 0.2400 0.1105 0.2400 34,958 -0.01(-4.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 01, 2014 0.2700 0.2700 0.2700 0.2700 3,050 +0.02(+8.00%)
Jun 30, 2014 0.2700 0.2700 0.2500 0.2500 13,530 -0.02(-6.37%)
Jun 27, 2014 0.2500 0.2670 0.2405 0.2670 43,700 +0.02(+6.76%)
Jun 26, 2014 0.2800 0.2880 0.2501 0.2501 27,200 -0.02(-7.37%)
Jun 25, 2014 0.2501 0.2700 0.2501 0.2700 12,400 -0.00(-0.37%)
Jun 24, 2014 0.3100 0.3100 0.2710 0.2710 4,000 -0.06(-17.88%)
Jun 23, 2014 0.3300 0.3300 0.3300 0.3300 6,000 +0.07(+24.53%)
Jun 19, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 18, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Jun 17, 2014 0.2900 0.2900 0.2600 0.2600 67,500 -0.06(-18.75%)
Jun 16, 2014 0.3200 0.3200 0.3200 0.3200 1,190 +0.00(+0.00%)
Jun 13, 2014 0.2650 0.3200 0.2640 0.3200 42,000 +0.05(+20.75%)
Jun 12, 2014 0.3100 0.3100 0.2601 0.2650 34,400 -0.03(-10.17%)
Jun 11, 2014 0.2781 0.2950 0.2781 0.2950 7,000 -0.01(-1.67%)
Jun 10, 2014 0.3000 0.3000 0.3000 0.3000 6,060 +0.01(+3.45%)
Jun 05, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 04, 2014 0.3500 0.3500 0.3000 0.3000 26,436 -0.07(-18.92%)
Jun 03, 2014 0.3000 0.3700 0.3000 0.3700 35,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.