Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 28, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 24, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 22, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 21, 2018 54.25 54.25 54.25 1 +0.00(+0.00%)
Aug 07, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Aug 06, 2018 54.25 54.25 54.25 68 +0.00(+0.00%)
Aug 01, 2018 54.25 54.25 54.25 0 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 02, 2018 42.20 42.20 42.20 0 -1.30(-2.99%)
Jun 29, 2018 43.50 43.50 43.50 43.50 100 -0.64(-1.45%)
Jun 19, 2018 44.14 44.14 44.14 10 -2.86(-6.09%)
Jun 18, 2018 46.33 47.00 46.33 47.00 562 +5.30(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.