Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0145 0.0300 0.0132 0.0247 1,073,099 +0.01(+65.77%)
Aug 30, 2023 0.0137 0.0179 0.0133 0.0149 492,969 +0.00(+26.27%)
Aug 29, 2023 0.0130 0.0130 0.0118 0.0118 24,897 +0.00(+31.11%)
Aug 25, 2023 0.0090 0 -0.00(-21.74%)
Aug 24, 2023 0.0130 0.0130 0.0115 0.0115 28,000 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0115 0.0115 0.0115 15,000 +0.00(+0.00%)
Aug 21, 2023 0.0115 0 -0.00(-11.54%)
Aug 18, 2023 0.0130 0.0130 0.0130 0.0130 5,040 +0.00(+8.33%)
Aug 17, 2023 0.0070 0.0120 0.0070 0.0120 44,380 +0.00(+20.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 226 +0.00(+9.89%)
Aug 15, 2023 0.0076 0.0100 0.0076 0.0091 33,250 -0.00(-9.00%)
Aug 14, 2023 0.0101 0.0101 0.0100 0.0100 10,100 -0.00(-24.24%)
Aug 11, 2023 0.0132 0.0132 0.0132 0.0132 20,000 +0.00(+30.69%)
Aug 10, 2023 0.0110 0.0110 0.0101 0.0101 16,040 +0.00(+1.00%)
Aug 09, 2023 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-14.53%)
Aug 07, 2023 0.0117 0 -0.00(-2.50%)
Aug 04, 2023 0.0136 0.0136 0.0120 0.0120 95,950 -0.00(-11.76%)
Aug 03, 2023 0.0136 0.0136 0.0110 0.0136 40,200 -0.00(-0.73%)
Aug 02, 2023 0.0137 0.0137 0.0115 0.0137 83,086 +0.00(+0.00%)
Aug 01, 2023 0.0111 0.0137 0.0100 0.0137 23,830 +0.00(+23.42%)
Jul 28, 2023 0.0111 0 -0.00(-11.20%)
Jul 27, 2023 0.0136 0.0136 0.0125 0.0125 19,236 +0.00(+0.81%)
Jul 26, 2023 0.0135 0.0136 0.0124 0.0124 4,835 +0.00(+24.00%)
Jul 25, 2023 0.0120 0.0120 0.0100 0.0100 40,805 +0.00(+0.00%)
Jul 24, 2023 0.0096 0.0124 0.0092 0.0100 595,646 +0.00(+19.05%)
Jul 21, 2023 0.0083 0.0084 0.0081 0.0084 6,465 -0.00(-4.55%)
Jul 20, 2023 0.0088 0.0088 0.0081 0.0088 20,500 -0.00(-8.33%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 1,525 +0.00(+4.35%)
Jul 18, 2023 0.0089 0.0097 0.0089 0.0092 9,069 +0.00(+8.24%)
Jul 17, 2023 0.0097 0.0097 0.0085 0.0085 13,550 -0.00(-8.60%)
Jul 14, 2023 0.0097 0.0097 0.0093 0.0093 4,500 +0.00(+14.81%)
Jul 13, 2023 0.0081 0.0081 0.0081 0.0081 1,500 +0.00(+0.00%)
Jul 11, 2023 0.0081 0 -0.00(-8.99%)
Jul 06, 2023 0.0089 0 -0.00(-8.25%)
Jul 05, 2023 0.0097 0.0097 0.0097 0.0097 26,030 +0.00(+0.00%)
Jul 03, 2023 0.0099 0.0099 0.0092 0.0097 16,485 +0.00(+8.99%)
Jun 30, 2023 0.0095 0.0095 0.0089 0.0089 51,025 +0.00(+2.30%)
Jun 27, 2023 0.0087 0 -0.00(-9.37%)
Jun 26, 2023 0.0097 0.0097 0.0096 0.0096 154,513 -0.00(-1.03%)
Jun 23, 2023 0.0096 0.0097 0.0092 0.0097 52,081 +0.00(+1.04%)
Jun 22, 2023 0.0078 0.0096 0.0078 0.0096 4,250 +0.00(+0.00%)
Jun 21, 2023 0.0099 0.0123 0.0077 0.0096 420,000 -0.00(-1.03%)
Jun 13, 2023 0.0097 16 +0.00(+0.00%)
Jun 12, 2023 0.0029 0.0097 0.0029 0.0097 84,410 +0.00(+18.29%)
Jun 09, 2023 0.0082 0.0082 0.0082 0.0082 239 -0.00(-1.20%)
Jun 08, 2023 0.0089 0.0089 0.0083 0.0083 260 -0.00(-30.83%)
Jun 07, 2023 0.0086 0.0120 0.0074 0.0120 87,647 +0.00(+9.09%)
Jun 06, 2023 0.0085 0.0139 0.0071 0.0110 751,433 +0.00(+37.50%)
Jun 05, 2023 0.0080 0.0080 0.0080 0.0080 33,500 +0.00(+12.68%)
Jun 02, 2023 0.0061 0.0078 0.0061 0.0071 287,478 +0.00(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.