Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0060 0.0060 0.0060 0.0060 22,000 -0.00(-4.76%)
Aug 29, 2016 0.0063 0.0063 0.0063 0 +0.00(+21.15%)
Aug 26, 2016 0.0052 0.0052 0.0052 0.0052 55,827 +0.00(+3.05%)
Aug 25, 2016 0.0050 0.0050 0.0050 0.0050 27,007 -0.00(-2.96%)
Aug 24, 2016 0.0047 0.0052 0.0045 0.0052 26,538 +0.00(+0.78%)
Aug 22, 2016 0.0052 0.0052 0.0052 0 +0.00(+5.31%)
Aug 19, 2016 0.0048 0.0049 0.0034 0.0049 120,000 -0.00(-2.00%)
Aug 18, 2016 0.0040 0.0055 0.0033 0.0050 195,115 -0.00(-19.09%)
Aug 17, 2016 0.0045 0.0062 0.0032 0.0062 247,911 +0.00(+4.75%)
Aug 15, 2016 0.0059 0.0059 0.0059 0 -0.00(-13.24%)
Aug 12, 2016 0.0068 0.0068 0.0068 0.0068 11,632 +0.00(+0.00%)
Aug 11, 2016 0.0067 0.0068 0.0067 0.0068 1,822 +0.00(+6.25%)
Aug 10, 2016 0.0062 0.0067 0.0055 0.0064 528,246 -0.00(-8.57%)
Aug 09, 2016 0.0073 0.0085 0.0065 0.0070 2,033,643 -0.00(-5.41%)
Aug 08, 2016 0.0070 0.0075 0.0061 0.0074 121,822 -0.00(-3.90%)
Aug 05, 2016 0.0063 0.0077 0.0061 0.0077 523,194 -0.00(-1.28%)
Aug 04, 2016 0.0074 0.0080 0.0061 0.0078 1,822,955 +0.00(+17.12%)
Aug 03, 2016 0.0062 0.0078 0.0054 0.0067 377,911 -0.00(-14.62%)
Aug 02, 2016 0.0049 0.0080 0.0048 0.0078 2,442,000 +0.00(+30.00%)
Aug 01, 2016 0.0050 0.0060 0.0050 0.0060 634,711 -0.00(-2.12%)
Jul 29, 2016 0.0046 0.0061 0.0046 0.0061 15,911 -0.00(-4.22%)
Jul 27, 2016 0.0064 0.0064 0.0064 0 -0.00(-15.79%)
Jul 26, 2016 0.0055 0.0076 0.0043 0.0076 1,307,177 -0.00(-2.56%)
Jul 25, 2016 0.0078 0.0078 0.0078 0.0078 1,300 +0.00(+1.96%)
Jul 22, 2016 0.0054 0.0080 0.0054 0.0076 650,551 +0.00(+6.25%)
Jul 21, 2016 0.0058 0.0072 0.0054 0.0072 12,911 +0.00(+0.00%)
Jul 20, 2016 0.0065 0.0073 0.0055 0.0072 236,954 -0.00(-4.00%)
Jul 19, 2016 0.0054 0.0075 0.0054 0.0075 25,700 +0.00(+0.00%)
Jul 18, 2016 0.0062 0.0075 0.0062 0.0075 35,000 +0.00(+0.00%)
Jul 15, 2016 0.0072 0.0080 0.0002 0.0075 2,408,919 +0.00(+4.17%)
Jul 14, 2016 0.0065 0.0088 0.0062 0.0072 1,297,266 +0.00(+14.10%)
Jul 13, 2016 0.0059 0.0063 0.0046 0.0063 26,270 -0.00(-9.86%)
Jul 12, 2016 0.0050 0.0070 0.0050 0.0070 453,315 +0.00(+0.00%)
Jul 11, 2016 0.0052 0.0070 0.0046 0.0070 261,850 +0.00(+0.00%)
Jul 08, 2016 0.0074 0.0070 0.0070 58,000 +0.00(+0.00%)
Jul 07, 2016 0.0062 0.0070 0.0059 0.0070 39,000 -0.00(-5.79%)
Jul 05, 2016 0.0064 0.0074 0.0064 0.0074 51,000 -0.00(-4.50%)
Jul 01, 2016 0.0078 0.0078 0.0078 0 +0.00(+6.28%)
Jun 30, 2016 0.0070 0.0076 0.0070 0.0073 176,000 +0.00(+4.57%)
Jun 29, 2016 0.0044 0.0070 0.0041 0.0070 22,000 -0.00(-9.09%)
Jun 20, 2016 0.0077 0.0077 0.0077 0 -0.00(-0.41%)
Jun 17, 2016 0.0077 0.0077 0.0077 0.0077 3,000 +0.00(+18.95%)
Jun 16, 2016 0.0065 0.0065 0.0065 0.0065 149,515 -0.00(-25.29%)
Jun 15, 2016 0.0071 0.0087 0.0071 0.0087 6,159 -0.00(-1.14%)
Jun 14, 2016 0.0090 0.0090 0.0066 0.0088 52,730 +0.00(+15.79%)
Jun 13, 2016 0.0091 0.0091 0.0066 0.0076 118,000 -0.00(-3.80%)
Jun 10, 2016 0.0064 0.0079 0.0064 0.0079 302,000 +0.00(+1.28%)
Jun 09, 2016 0.0060 0.0078 0.0060 0.0078 108,498 -0.00(-6.02%)
Jun 08, 2016 0.0089 0.0089 0.0061 0.0083 452,000 +0.00(+7.24%)
Jun 07, 2016 0.0071 0.0077 0.0063 0.0077 115,700 +0.00(+9.01%)
Jun 06, 2016 0.0075 0.0075 0.0071 0.0071 273,376 -0.00(-11.25%)
Jun 03, 2016 0.0075 0.0091 0.0060 0.0080 741,613 +0.00(+6.67%)
Jun 02, 2016 0.0060 0.0075 0.0050 0.0075 230,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.