Indicators

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		31.25	31.25	31.25	0	-0.74(-2.31%)
Aug 16, 2021		31.99	31.99	31.99	57	-0.33(-1.02%)
Aug 11, 2021		32.32	32.32	32.32	67	+2.24(+7.45%)
Jul 26, 2021		30.08	30.08	30.08	135	+0.56(+1.90%)
Jul 23, 2021	29.52	29.52	29.52	29.52	183	+0.11(+0.39%)
Jul 20, 2021		29.41	29.41	29.41	58	-0.70(-2.33%)
Jul 19, 2021	30.11	30.11	30.11	30.11	211	-0.19(-0.63%)
Jul 12, 2021		30.30	30.30	30.30	63	+0.89(+3.01%)
Jul 08, 2021		29.41	29.41	29.41	5	-1.29(-4.20%)
Jul 07, 2021	30.70	30.70	30.70	30.70	265	+1.03(+3.47%)
Jul 01, 2021		29.67	29.67	29.67	205	+0.05(+0.17%)
Jun 30, 2021	29.62	29.62	29.62	29.62	5,238	-0.78(-2.57%)
Jun 28, 2021		30.40	30.40	30.40	26	-0.14(-0.46%)
Jun 24, 2021		30.54	30.54	30.54	2	-0.22(-0.72%)
Jun 21, 2021		30.76	30.76	30.76	15	-0.52(-1.66%)
Jun 16, 2021		31.28	31.28	31.28	44	+0.25(+0.81%)
Jun 10, 2021		31.03	31.03	31.03	7	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.