Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.200 2.200 2.200 2.200 190 -0.46(-17.29%)
Aug 26, 2016 2.660 2.660 2.660 0 +0.01(+0.38%)
Aug 24, 2016 2.650 2.650 2.650 0 +0.17(+6.85%)
Aug 23, 2016 2.590 2.650 2.450 2.480 1,240 -0.10(-3.88%)
Aug 22, 2016 2.520 2.580 2.520 2.580 1,250 +0.13(+5.31%)
Aug 17, 2016 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 16, 2016 2.360 2.600 2.360 2.450 3,737 +0.44(+21.89%)
Aug 15, 2016 2.010 2.010 2.010 2.010 100 -0.13(-6.07%)
Aug 11, 2016 2.140 2.140 2.140 0 +0.08(+3.88%)
Aug 10, 2016 2.060 2.060 2.060 2.060 1,600 +0.09(+4.57%)
Aug 09, 2016 1.980 1.980 1.950 1.970 4,502 +0.17(+9.44%)
Aug 08, 2016 1.990 1.990 1.800 1.800 5,150 -0.29(-13.88%)
Aug 05, 2016 2.096 2.120 2.010 2.090 5,442 -0.07(-3.24%)
Aug 04, 2016 2.160 2.160 2.160 2.160 1,822 +0.25(+13.09%)
Aug 03, 2016 1.750 1.910 1.750 1.910 3,584 +0.01(+0.53%)
Aug 02, 2016 1.910 1.910 1.900 1.900 3,900 -0.40(-17.39%)
Aug 01, 2016 1.860 2.300 1.860 2.300 8,714 +0.44(+23.66%)
Jul 29, 2016 1.860 1.860 1.750 1.860 11,562 +0.01(+0.54%)
Jul 28, 2016 1.860 1.860 1.850 1.850 950 +0.10(+5.71%)
Jul 27, 2016 1.750 1.750 1.750 1.750 1,675 -0.05(-2.78%)
Jul 26, 2016 1.750 1.980 1.695 1.800 17,969 +0.07(+4.05%)
Jul 22, 2016 1.730 1.730 1.730 0 +0.12(+7.45%)
Jul 21, 2016 1.695 1.700 1.600 1.610 13,700 -0.03(-1.83%)
Jul 15, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 07, 2016 1.640 1.640 1.640 0 +0.01(+0.61%)
Jul 01, 2016 1.630 1.630 1.630 0 +0.21(+14.79%)
Jun 30, 2016 1.420 1.420 1.420 1.420 500 +0.12(+9.23%)
Jun 24, 2016 1.300 1.300 1.300 0 -0.27(-17.20%)
Jun 14, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 09, 2016 1.570 1.570 1.570 0 +0.07(+4.67%)
Jun 06, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.