Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2014		1.980	1.980	1.980	0	-0.13(-6.16%)
Aug 25, 2014	2.130	2.130	2.110	2.110	2,155	-0.10(-4.70%)
Aug 22, 2014	2.166	2.214	2.166	2.214	800	+0.19(+9.12%)
Aug 21, 2014	2.030	2.030	2.029	2.029	7,950	-0.14(-6.50%)
Aug 20, 2014		2.270	2.270	2.170	2,000	-0.10(-4.41%)
Aug 19, 2014	2.270	2.270	2.270	2.270	1,200	+0.07(+2.99%)
Aug 18, 2014	2.240	2.240	2.204	2.204	400	-0.18(-7.39%)
Aug 14, 2014		2.380	2.380	2.380	0	+0.02(+0.85%)
Aug 13, 2014	2.360	2.360	2.360	2.360	1,464	-0.05(-2.07%)
Aug 11, 2014		2.410	2.410	2.410	0	-0.04(-1.63%)
Aug 08, 2014	2.443	2.450	2.410	2.450	9,581	+0.00(+0.00%)
Aug 07, 2014	2.450	2.450	2.450	2.450	1,335	-0.19(-7.20%)
Jul 30, 2014		2.640	2.640	2.640	0	-0.12(-4.42%)
Jul 23, 2014	2.750	2.762	2.750	2.762	1,160	+0.15(+5.54%)
Jul 22, 2014	2.617	2.617	2.617	2.617	1,000	+0.21(+8.59%)
Jul 16, 2014		2.410	2.410	2.410	0	-0.02(-0.82%)
Jul 15, 2014	2.420	2.430	2.420	2.430	5,000	-0.03(-1.33%)
Jun 26, 2014		2.463	2.463	2.463	0	-0.04(-1.57%)
Jun 25, 2014	2.502	2.502	2.502	2.502	100	-0.06(-2.27%)
Jun 23, 2014		2.560	2.560	2.560	0	+0.27(+11.79%)
Jun 19, 2014		2.290	2.290	2.290	0	-0.17(-6.91%)
Jun 18, 2014	2.460	2.460	2.460	2.460	400	+0.00(+0.00%)
Jun 17, 2014	2.460	2.460	2.460	2.460	1,000	-0.04(-1.60%)
Jun 16, 2014	2.500	2.500	2.500	2.500	1,700	-0.21(-7.75%)
Jun 09, 2014		2.710	2.710	2.710	0	+0.10(+3.83%)
Jun 04, 2014	2.610	2.610	2.610	2.610	0	+0.11(+4.40%)
Jun 03, 2014	2.530	2.530	2.500	2.500	1,210	-0.12(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alkane Res Ltd (OP: ANLKY )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Alkane Res Ltd (OP: ANLKY )

Historical Prices

Sections

Services

Follow Us