Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.880 3.880 3.880 3.880 189 +0.02(+0.52%)
Aug 29, 2013 3.860 3.860 3.860 3.860 115 -0.17(-4.22%)
Aug 26, 2013 4.030 4.030 4.030 0 -0.02(-0.49%)
Aug 19, 2013 4.050 4.050 4.050 0 -0.01(-0.25%)
Aug 16, 2013 4.060 4.060 4.060 4.060 150 +0.20(+5.18%)
Aug 06, 2013 3.860 3.860 3.860 0 -0.14(-3.50%)
Aug 02, 2013 4.000 4.000 4.000 0 +0.04(+1.01%)
Aug 01, 2013 3.960 3.960 3.960 3.960 100 +0.02(+0.51%)
Jul 31, 2013 3.990 3.990 3.940 3.940 249 -0.12(-2.96%)
Jul 30, 2013 4.060 4.060 4.060 4.060 1,100 +0.11(+2.78%)
Jul 23, 2013 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Jul 22, 2013 3.920 3.920 3.920 3.920 3,514 -0.08(-2.00%)
Jul 19, 2013 3.910 4.000 3.910 4.000 572 +0.16(+4.17%)
Jul 15, 2013 3.840 3.840 3.840 3.840 0 +0.12(+3.23%)
Jul 12, 2013 3.700 3.720 3.680 3.720 7,164 -0.01(-0.27%)
Jul 09, 2013 3.730 3.730 3.730 0 -0.03(-0.80%)
Jul 05, 2013 3.760 3.760 3.760 3.760 0 -0.06(-1.57%)
Jul 03, 2013 3.820 3.820 3.820 3.820 161 -0.04(-1.04%)
Jul 02, 2013 3.860 3.860 3.860 3.860 210 +0.06(+1.58%)
Jun 28, 2013 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 26, 2013 3.760 3.800 3.760 3.800 888 +0.13(+3.54%)
Jun 25, 2013 3.670 3.670 3.670 3.670 318 -0.22(-5.66%)
Jun 24, 2013 3.890 3.890 3.890 3.890 301 -0.29(-6.94%)
Jun 17, 2013 4.180 4.180 4.180 4.180 0 +0.04(+0.97%)
Jun 14, 2013 4.140 4.140 4.140 4.140 303 -0.07(-1.55%)
Jun 10, 2013 4.205 4.205 4.205 4.205 0 +0.12(+3.06%)
Jun 05, 2013 4.080 4.080 4.080 0 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.