Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 -0.0550 (-13.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.5400 125 +0.03(+5.88%)
Aug 29, 2023 0.5100 0.5100 0.5100 0.5100 502 +0.01(+2.00%)
Aug 23, 2023 0.5000 0 -0.03(-4.76%)
Aug 22, 2023 0.5325 0.5500 0.5000 0.5250 28,442 -0.03(-4.55%)
Aug 21, 2023 0.5310 0.5500 0.5310 0.5500 54,553 +0.00(+0.00%)
Aug 18, 2023 0.5310 0.5600 0.5310 0.5500 16,613 +0.03(+5.67%)
Aug 17, 2023 0.5490 0.5490 0.5205 0.5205 61,226 -0.03(-4.84%)
Aug 16, 2023 0.5550 0.5550 0.5470 0.5470 449 -0.01(-2.32%)
Aug 15, 2023 0.5700 0.5700 0.5600 0.5600 2,800 -0.03(-5.08%)
Aug 14, 2023 0.5900 0.5900 0.5900 0.5900 882 -0.01(-1.67%)
Aug 11, 2023 0.5800 0.6000 0.5800 0.6000 7,725 -0.02(-3.23%)
Aug 10, 2023 0.6050 0.6200 0.6050 0.6200 14,129 +0.02(+2.48%)
Aug 09, 2023 0.6200 0.6200 0.6050 0.6050 16,676 -0.00(-0.51%)
Aug 07, 2023 0.6081 0 +0.02(+3.07%)
Aug 03, 2023 0.5900 27 -0.01(-1.09%)
Aug 02, 2023 0.6000 0.6250 0.5965 0.5965 751 -0.03(-4.56%)
Aug 01, 2023 0.6250 0.6250 0.6250 0.6250 3,920 +0.00(+0.00%)
Jul 31, 2023 0.6500 0.6500 0.6250 0.6250 2,388 -0.03(-3.85%)
Jul 28, 2023 0.6500 0.6500 0.6500 0.6500 310 +0.05(+7.72%)
Jul 27, 2023 0.6134 0.6134 0.5800 0.6034 8,205 +0.03(+5.86%)
Jul 25, 2023 0.5700 0 -0.04(-6.56%)
Jul 24, 2023 0.5801 0.6100 0.5801 0.6100 3,084 +0.03(+5.17%)
Jul 21, 2023 0.5900 0.5900 0.5800 0.5800 300 -0.01(-1.69%)
Jul 20, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.72%)
Jul 19, 2023 0.6244 0.6244 0.5900 0.6003 6,566 -0.01(-2.06%)
Jul 18, 2023 0.6158 0.6200 0.6129 0.6129 1,349 +0.01(+1.31%)
Jul 17, 2023 0.6050 0.6050 0.6050 0.6050 1,289 -0.01(-0.82%)
Jul 14, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Jul 13, 2023 0.6100 0.6200 0.6100 0.6100 5,527 -0.03(-4.69%)
Jul 12, 2023 0.6400 0.6400 0.6300 0.6400 12,475 +0.05(+8.27%)
Jul 11, 2023 0.5911 0.5911 0.5911 0.5911 711 -0.06(-8.72%)
Jul 06, 2023 0.6476 0 -0.00(-0.37%)
Jul 05, 2023 0.6500 0.6500 0.6350 0.6500 1,580 +0.04(+5.69%)
Jul 03, 2023 0.6150 0.6150 0.6150 0.6150 2,020 +0.04(+6.03%)
Jun 30, 2023 0.5800 0.5800 0.5800 0.5800 1,852 -0.01(-1.18%)
Jun 29, 2023 0.6027 0.6027 0.5869 0.5869 1,336 -0.00(-0.53%)
Jun 28, 2023 0.5850 0.5900 0.5850 0.5900 221 +0.00(+0.00%)
Jun 27, 2023 0.5705 0.5900 0.5705 0.5900 2,590 +0.03(+5.36%)
Jun 26, 2023 0.5600 0.5600 0.5600 0.5600 1,327 -0.01(-1.13%)
Jun 23, 2023 0.5648 0.5730 0.5648 0.5664 20,159 -0.01(-1.10%)
Jun 22, 2023 0.5810 0.5914 0.5727 0.5727 2,576 -0.03(-5.34%)
Jun 21, 2023 0.6050 0.6050 0.6050 0.6050 2,500 +0.01(+1.68%)
Jun 20, 2023 0.5950 0.5950 0.5950 0.5950 300 +0.01(+1.71%)
Jun 15, 2023 0.5850 0 -0.02(-2.50%)
Jun 12, 2023 0.6000 0 +0.00(+0.00%)
Jun 09, 2023 0.6100 0.6100 0.5999 0.6000 5,800 +0.02(+3.27%)
Jun 08, 2023 0.5934 0.6000 0.5810 0.5810 15,235 +0.00(+0.09%)
Jun 07, 2023 0.6100 0.6100 0.5805 0.5805 4,505 -0.01(-1.19%)
Jun 06, 2023 0.5875 0.5875 0.5875 0.5875 2,000 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.