Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.320 1.320 1.320 0 -0.01(-0.75%)
Aug 26, 2016 1.330 1.330 1.330 0 -0.06(-4.32%)
Aug 22, 2016 1.390 1.390 1.390 88 +0.07(+5.30%)
Aug 19, 2016 1.320 1.320 1.320 1.320 948 -0.13(-8.97%)
Aug 12, 2016 1.450 1.450 1.450 0 +0.13(+9.85%)
Aug 03, 2016 1.320 1.320 1.320 0 +0.05(+3.94%)
Jul 26, 2016 1.270 1.270 1.270 0 -0.02(-1.55%)
Jul 14, 2016 1.290 1.290 1.290 80 +0.04(+3.20%)
Jul 12, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 01, 2016 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 17, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.