Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollard Banknote Ltd (OP: PBKOF )

23.33 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 19.06 1,640 -0.94(-4.70%)
Aug 11, 2023 20.00 0 +0.97(+5.10%)
Aug 10, 2023 19.03 19.03 19.03 19.03 100 +0.13(+0.69%)
Aug 08, 2023 18.90 0 -1.08(-5.41%)
Jul 14, 2023 19.98 1 -0.82(-3.94%)
Jul 11, 2023 20.80 0 +1.19(+6.07%)
Jul 05, 2023 19.61 0 +0.12(+0.62%)
Jun 29, 2023 19.49 0 +1.64(+9.19%)
Jun 28, 2023 18.00 18.00 17.85 17.85 3,000 -0.31(-1.73%)
Jun 27, 2023 18.20 18.27 18.02 18.16 4,700 -0.34(-1.82%)
Jun 21, 2023 18.50 0 -0.93(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.