Indicators

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 18, 2016	0.0021	0.0022	0.0021	0.0021	10,100	+0.00(+5.00%)
Aug 08, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Aug 04, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 03, 2016	0.0021	0.0021	0.0021	0.0021	13,001	+0.00(+0.00%)
Aug 01, 2016		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jul 29, 2016	0.0021	0.0022	0.0021	0.0022	6,000	+0.00(+4.76%)
Jul 28, 2016	0.0031	0.0031	0.0021	0.0021	204,836	-0.00(-32.26%)
Jul 27, 2016	0.0031	0.0031	0.0031	0.0031	2,000	+0.00(+3.33%)
Jul 25, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 19, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 18, 2016	0.0030	0.0030	0.0030	0.0030	200	+0.00(+0.00%)
Jul 15, 2016	0.0030	0.0030	0.0030	0.0030	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.