Indicators

Agrisolar Solutions (OP: AGSO )

N/A UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0145	0.0145	0.0115	0.0140	17,400	-0.00(-3.45%)
Aug 27, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 25, 2020		0.0145	0.0145	0.0145	0	+0.00(+46.46%)
Aug 24, 2020	0.0100	0.0140	0.0085	0.0099	132,227	-0.00(-29.29%)
Aug 21, 2020	0.0094	0.0140	0.0094	0.0140	21,600	+0.00(+0.00%)
Aug 20, 2020	0.0100	0.0150	0.0095	0.0140	90,227	+0.00(+27.27%)
Aug 14, 2020		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
Aug 13, 2020	0.0089	0.0135	0.0070	0.0135	185,250	+0.01(+92.86%)
Aug 12, 2020	0.0070	0.0070	0.0070	0.0070	100,000	+0.00(+0.00%)
Aug 11, 2020	0.0080	0.0090	0.0070	0.0070	170,200	+0.00(+0.00%)
Aug 10, 2020	0.0070	0.0081	0.0070	0.0070	200,000	+0.00(+16.67%)
Aug 07, 2020	0.0069	0.0070	0.0060	0.0060	300,000	+0.00(+0.00%)
Aug 06, 2020	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+33.33%)
Aug 04, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Aug 03, 2020	0.0031	0.0067	0.0031	0.0050	230,393	+0.00(+61.29%)
Jul 28, 2020		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jul 06, 2020		0.0035	0.0035	0.0035	0	+0.00(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.