Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3000 0.3000 0.2851 0.2900 75,127 +0.00(+0.00%)
Aug 30, 2017 0.2900 0.2900 0.2900 0.2900 20,100 +0.00(+0.40%)
Aug 29, 2017 0.2997 0.2997 0.2800 0.2888 16,600 -0.01(-3.72%)
Aug 28, 2017 0.2995 0.3050 0.2950 0.3000 79,382 -0.01(-3.54%)
Aug 25, 2017 0.3110 0.3110 0.3110 0.3110 200 -0.01(-2.48%)
Aug 24, 2017 0.3189 0.3189 0.3189 0.3189 2,500 +0.01(+4.56%)
Aug 23, 2017 0.3036 0.3050 0.3036 0.3050 7,400 -0.00(-0.94%)
Aug 22, 2017 0.3079 0.3079 0.3079 0.3079 1,100 +0.01(+2.41%)
Aug 21, 2017 0.3006 0.3006 0.3006 0.3006 1,000 -0.01(-1.97%)
Aug 18, 2017 0.3060 0.3067 0.3000 0.3067 78,000 +0.00(+0.92%)
Aug 17, 2017 0.3040 0.3040 0.3036 0.3039 10,200 +0.00(+0.78%)
Aug 16, 2017 0.3012 0.3020 0.3008 0.3015 13,570 -0.00(-1.24%)
Aug 15, 2017 0.2970 0.3053 0.2970 0.3053 530 -0.00(-1.13%)
Aug 14, 2017 0.2988 0.3088 0.2988 0.3088 41,709 +0.01(+2.93%)
Aug 11, 2017 0.3076 0.3171 0.2996 0.3000 121,075 -0.01(-1.64%)
Aug 10, 2017 0.3159 0.3160 0.3050 0.3050 7,000 -0.02(-5.51%)
Aug 09, 2017 0.3228 0.3229 0.3228 0.3228 7,100 +0.01(+1.89%)
Aug 08, 2017 0.3134 0.3168 0.3134 0.3168 94,834 +0.00(+0.59%)
Aug 07, 2017 0.3155 0.3155 0.3104 0.3150 73,100 -0.00(-0.33%)
Aug 04, 2017 0.3159 0.3160 0.3159 0.3160 35,500 +0.01(+1.94%)
Aug 03, 2017 0.3200 0.3280 0.3100 0.3100 120,092 -0.01(-2.21%)
Aug 02, 2017 0.3160 0.3170 0.3135 0.3170 14,306 -0.01(-3.91%)
Aug 01, 2017 0.3370 0.3370 0.3254 0.3299 6,863 -0.01(-3.82%)
Jul 31, 2017 0.3450 0.3450 0.3425 0.3430 24,500 +0.01(+3.94%)
Jul 28, 2017 0.3300 0.3300 0.3200 0.3300 12,800 -0.01(-4.29%)
Jul 27, 2017 0.3175 0.3448 0.3150 0.3448 4,000 +0.03(+9.46%)
Jul 26, 2017 0.3235 0.3260 0.3150 0.3150 11,622 -0.03(-8.43%)
Jul 25, 2017 0.3159 0.3440 0.3159 0.3440 9,100 +0.03(+8.86%)
Jul 24, 2017 0.3160 0.3260 0.3159 0.3160 7,500 -0.01(-3.07%)
Jul 21, 2017 0.3180 0.3260 0.3100 0.3260 14,460 +0.00(+0.02%)
Jul 20, 2017 0.3259 0.3260 0.3151 0.3259 37,547 +0.01(+3.47%)
Jul 19, 2017 0.3110 0.3450 0.3110 0.3150 140,330 -0.00(-0.91%)
Jul 18, 2017 0.3179 0.3179 0.3179 0.3179 4,000 -0.01(-2.48%)
Jul 17, 2017 0.3260 0.3260 0.3180 0.3260 22,068 +0.01(+1.88%)
Jul 14, 2017 0.3250 0.3250 0.3200 0.3200 109,565 +0.00(+0.31%)
Jul 13, 2017 0.3160 0.3200 0.3160 0.3190 210,750 -0.00(-0.67%)
Jul 12, 2017 0.3200 0.3350 0.3200 0.3211 136,000 -0.02(-5.82%)
Jul 11, 2017 0.3397 0.3410 0.3397 0.3410 1,850 +0.02(+6.73%)
Jul 10, 2017 0.3300 0.3300 0.3089 0.3195 65,500 -0.02(-5.45%)
Jul 07, 2017 0.3410 0.3410 0.3230 0.3379 110,973 +0.01(+2.39%)
Jul 05, 2017 0.3300 0.3300 0.3300 0 +0.01(+4.43%)
Jul 03, 2017 0.3100 0.3160 0.2990 0.3160 4,290 +0.01(+1.94%)
Jun 30, 2017 0.3060 0.3100 0.3040 0.3100 56,940 +0.00(+0.00%)
Jun 29, 2017 0.3048 0.3102 0.3000 0.3100 16,714 +0.02(+5.99%)
Jun 28, 2017 0.2909 0.2950 0.2909 0.2925 4,283 -0.01(-2.51%)
Jun 27, 2017 0.2900 0.3000 0.2860 0.3000 28,652 +0.01(+3.45%)
Jun 26, 2017 0.2800 0.2900 0.2800 0.2900 23,000 +0.00(+1.40%)
Jun 23, 2017 0.2812 0.2860 0.2812 0.2860 9,700 -0.00(-0.35%)
Jun 22, 2017 0.2858 0.2870 0.2858 0.2870 11,483 -0.01(-2.71%)
Jun 21, 2017 0.2826 0.2950 0.2816 0.2950 48,400 +0.01(+1.72%)
Jun 20, 2017 0.2930 0.2930 0.2700 0.2900 20,000 -0.01(-3.33%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+2.39%)
Jun 15, 2017 0.2930 0.2930 0.2930 0 -0.00(-0.68%)
Jun 14, 2017 0.2910 0.2970 0.2910 0.2950 6,035 -0.01(-3.63%)
Jun 13, 2017 0.3060 0.3061 0.3060 0.3061 19,500 +0.01(+4.12%)
Jun 12, 2017 0.3030 0.3030 0.2940 0.2940 9,500 -0.01(-2.31%)
Jun 09, 2017 0.3009 0.3009 0.3009 0.3009 2,000 -0.01(-1.65%)
Jun 08, 2017 0.3036 0.3060 0.3036 0.3060 7,500 -0.01(-3.16%)
Jun 07, 2017 0.3138 0.3160 0.2991 0.3160 37,000 +0.03(+12.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.