Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP: GLGDF )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.9493 0.9493 0.9493 0 -0.01(-0.69%)
Aug 26, 2015 0.9559 0.9559 0.9559 0.9559 2,500 +0.03(+3.28%)
Aug 25, 2015 0.9406 0.9406 0.9255 0.9255 200 -0.03(-3.26%)
Aug 24, 2015 1.043 1.043 0.9049 0.9567 23,300 -0.12(-11.42%)
Aug 21, 2015 1.078 1.080 1.017 1.080 17,000 -0.03(-2.39%)
Aug 19, 2015 1.107 1.107 1.107 0 +0.00(+0.24%)
Aug 18, 2015 1.104 1.104 1.104 1.104 200 -0.01(-0.47%)
Aug 17, 2015 1.109 1.109 1.109 1.109 1,000 +0.06(+6.12%)
Aug 14, 2015 1.045 1.045 1.045 1.045 1,000 -0.04(-3.38%)
Aug 12, 2015 1.082 1.082 1.082 0 +0.01(+0.77%)
Aug 06, 2015 1.073 1.073 1.073 0 +0.00(+0.25%)
Aug 04, 2015 1.071 1.071 1.071 0 -0.02(-2.11%)
Jul 30, 2015 1.094 1.094 1.094 0 -0.03(-2.70%)
Jul 28, 2015 1.124 1.124 1.124 0 +0.04(+3.57%)
Jul 24, 2015 1.085 1.085 1.085 0 +0.02(+2.32%)
Jul 23, 2015 1.088 1.088 1.061 1.061 4,200 -0.02(-2.27%)
Jul 22, 2015 1.094 1.094 1.085 1.085 5,100 -0.05(-4.55%)
Jul 21, 2015 1.166 1.166 1.137 1.137 5,000 -0.04(-3.23%)
Jul 17, 2015 1.175 1.175 1.175 0 +0.01(+0.63%)
Jul 16, 2015 1.167 1.167 1.167 1.167 100 -0.01(-0.78%)
Jul 07, 2015 1.177 1.177 1.177 0 +0.02(+2.14%)
Jul 06, 2015 1.199 1.199 1.152 1.152 3,326 -0.04(-3.23%)
Jul 02, 2015 1.190 1.190 1.190 0 -0.00(-0.30%)
Jun 29, 2015 1.194 1.194 1.194 0 -0.01(-0.50%)
Jun 26, 2015 1.200 1.200 1.200 1.200 500 -0.01(-0.78%)
Jun 25, 2015 1.236 1.236 1.209 1.209 1,015 -0.03(-2.20%)
Jun 23, 2015 1.237 1.237 1.237 0 -0.09(-6.52%)
Jun 12, 2015 1.323 1.323 1.323 0 +0.00(+0.11%)
Jun 11, 2015 1.311 1.346 1.311 1.321 4,100 -0.03(-1.92%)
Jun 04, 2015 1.347 1.347 1.347 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.