Indicators

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				2963	0	-20.16(-0.68%)
Aug 18, 2023	2983	2983	2983	2983	100	-12.26(-0.41%)
Aug 17, 2023	2995	2995	2995	2995	35	-105.47(-3.40%)
Aug 14, 2023				3100	28	+8.16(+0.26%)
Aug 09, 2023				3092	0	+1.92(+0.06%)
Aug 08, 2023	3248	3394	3090	3090	3	-110.96(-3.47%)
Jul 31, 2023				3201	0	-336.93(-9.52%)
Jul 20, 2023				3538	0	+299.39(+9.24%)
Jun 29, 2023				3239	0	-54.93(-1.67%)
Jun 28, 2023	3294	3294	3294	3294	30	+147.79(+4.70%)
Jun 26, 2023				3146	0	+51.88(+1.68%)
Jun 22, 2023				3094	0	-186.19(-5.68%)
Jun 16, 2023				3280	0	-81.29(-2.42%)
Jun 14, 2023				3362	0	+293.25(+9.56%)
Jun 13, 2023	3068	3068	3068	3068	2	-63.72(-2.03%)
Jun 07, 2023				3132	0	-167.95(-5.09%)
Jun 02, 2023				3300	0	+125.12(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.