Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 2647 2647 2647 0 +58.08(+2.24%)
Aug 21, 2019 2588 2588 2588 0 -50.50(-1.91%)
Aug 15, 2019 2639 2639 2639 0 -9.70(-0.37%)
Jul 22, 2019 2649 2649 2649 0 -86.80(-3.17%)
Jul 12, 2019 2736 2736 2736 0 -6.45(-0.24%)
Jul 10, 2019 2742 2742 2742 0 -42.31(-1.52%)
Jul 02, 2019 2784 2784 2784 0 -11.41(-0.41%)
Jul 01, 2019 2796 2796 2796 0 +34.67(+1.26%)
Jun 27, 2019 2761 2761 2761 0 -90.85(-3.19%)
Jun 24, 2019 2852 2852 2852 0 +25.25(+0.89%)
Jun 20, 2019 2827 2827 2827 0 +77.60(+2.82%)
Jun 12, 2019 2749 2749 2749 0 +19.85(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.