Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

5,037.00 -215.28 (-4.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 1805 1805 1805 0 +13.61(+0.76%)
Aug 14, 2015 1791 1791 1791 0 +7.97(+0.45%)
Aug 13, 2015 1783 1783 1783 1783 1 -16.34(-0.91%)
Aug 12, 2015 1810 1810 1800 1800 30 -30.16(-1.65%)
Aug 11, 2015 1830 1830 1830 1830 100 -19.05(-1.03%)
Aug 05, 2015 1849 1849 1849 0 +12.97(+0.71%)
Jul 31, 2015 1836 1836 1836 0 +62.68(+3.53%)
Jul 27, 2015 1773 1773 1773 0 -25.24(-1.40%)
Jul 22, 2015 1799 1799 1799 0 -21.48(-1.18%)
Jul 17, 2015 1820 1820 1820 0 +84.75(+4.88%)
Jul 14, 2015 1735 1735 1735 0 +22.29(+1.30%)
Jul 13, 2015 1713 1713 1713 1713 1 +34.11(+2.03%)
Jul 09, 2015 1679 1679 1679 0 -21.11(-1.24%)
Jul 08, 2015 1700 1700 1700 1700 1 -54.81(-3.12%)
Jul 06, 2015 1755 1755 1755 0 -20.02(-1.13%)
Jun 29, 2015 1775 1775 1775 0 +25.70(+1.47%)
Jun 25, 2015 1749 1749 1749 0 +1.39(+0.08%)
Jun 17, 2015 1748 1748 1748 0 -4.82(-0.28%)
Jun 16, 2015 1753 1753 1753 1753 3 -23.88(-1.34%)
Jun 05, 2015 1776 1776 1776 0 -81.32(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.