Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,705.84 +114.84 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2012 942.00 942.00 942.00 0 -7.01(-0.74%)
Jul 10, 2012 949.01 949.01 949.01 0 -2.99(-0.31%)
Jul 09, 2012 952.00 952.00 952.00 952.00 1 -18.00(-1.86%)
Jul 02, 2012 970.00 970.00 970.00 0 +3.00(+0.31%)
Jun 21, 2012 967.00 967.00 967.00 0 -16.00(-1.63%)
Jun 19, 2012 983.00 983.00 983.00 0 +44.00(+4.69%)
Jun 11, 2012 939.00 939.00 939.00 0 +18.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.