Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 18.62 18.80 18.52 18.61 514,200 -0.02(-0.11%)
Aug 29, 2002 18.27 18.90 18.20 18.62 880,800 +0.04(+0.19%)
Aug 28, 2002 19.00 19.00 18.55 18.59 733,600 -0.41(-2.16%)
Aug 27, 2002 19.60 19.65 18.99 19.00 475,600 -0.37(-1.91%)
Aug 26, 2002 19.48 19.53 19.12 19.37 613,100 -0.11(-0.56%)
Aug 23, 2002 19.65 19.75 19.44 19.48 340,500 -0.23(-1.17%)
Aug 22, 2002 19.98 20.50 19.38 19.71 1,194,800 +0.48(+2.50%)
Aug 21, 2002 18.25 19.28 18.20 19.23 1,202,300 +0.36(+1.88%)
Aug 20, 2002 19.07 19.15 18.77 18.88 670,400 -0.12(-0.66%)
Aug 16, 2002 19.52 19.53 18.98 19.00 846,500 -0.58(-2.96%)
Aug 15, 2002 19.43 19.81 19.25 19.58 538,400 +0.28(+1.45%)
Aug 14, 2002 19.00 19.43 18.52 19.30 710,900 +0.37(+1.95%)
Aug 13, 2002 19.57 19.70 18.90 18.93 689,400 -0.64(-3.27%)
Aug 12, 2002 19.35 19.61 19.25 19.57 665,300 +1.45(+8.00%)
Aug 07, 2002 17.65 18.12 17.59 18.12 1,159,100 +0.57(+3.25%)
Aug 06, 2002 17.80 17.96 17.55 17.55 1,127,100 +0.15(+0.86%)
Aug 05, 2002 18.32 18.43 17.05 17.40 1,454,800 -1.12(-6.07%)
Aug 02, 2002 18.57 18.77 18.15 18.52 733,700 -0.03(-0.16%)
Aug 01, 2002 18.95 19.00 18.25 18.55 815,700 -0.45(-2.34%)
Jul 31, 2002 18.98 19.12 18.54 19.00 853,400 +0.14(+0.72%)
Jul 30, 2002 18.50 19.26 18.38 18.86 1,313,500 +0.36(+1.97%)
Jul 29, 2002 17.92 18.57 17.92 18.50 1,321,000 +0.59(+3.29%)
Jul 26, 2002 18.30 18.30 17.73 17.91 1,567,300 -0.43(-2.32%)
Jul 25, 2002 17.62 18.50 17.30 18.34 1,749,100 +0.81(+4.62%)
Jul 24, 2002 15.54 17.75 15.52 17.52 2,248,500 +1.58(+9.91%)
Jul 23, 2002 16.45 16.62 15.95 15.95 1,751,200 -0.32(-1.94%)
Jul 22, 2002 16.72 16.82 15.88 16.26 1,935,800 -0.58(-3.47%)
Jul 19, 2002 17.43 17.60 16.84 16.84 1,777,500 -2.05(-10.87%)
Jul 17, 2002 18.75 19.17 18.38 18.90 4,278,600 +1.89(+11.14%)
Jul 12, 2002 16.75 17.12 16.45 17.00 1,763,800 +0.62(+3.82%)
Jul 11, 2002 15.54 16.45 15.26 16.38 2,343,500 +0.84(+5.41%)
Jul 10, 2002 16.65 16.70 15.28 15.54 3,178,200 -1.27(-7.56%)
Jul 09, 2002 17.60 17.64 16.80 16.81 1,404,300 -0.61(-3.47%)
Jul 08, 2002 18.21 18.32 17.25 17.41 1,385,200 -0.80(-4.39%)
Jul 05, 2002 17.70 18.25 17.70 18.21 431,800 +0.52(+2.91%)
Jul 04, 2002 17.20 17.79 16.96 17.70 50,000 +0.00(+0.00%)
Jul 03, 2002 17.20 17.79 16.96 17.70 1,882,300 +0.46(+2.70%)
Jul 02, 2002 17.30 17.36 16.09 17.23 3,216,900 +0.09(+0.50%)
Jul 01, 2002 18.54 18.57 17.00 17.15 1,783,200 -19.95(-53.77%)
Jun 26, 2002 36.62 37.40 36.60 37.09 756,200 -0.43(-1.13%)
Jun 25, 2002 38.00 38.27 37.33 37.52 651,800 -0.72(-1.90%)
Jun 21, 2002 38.50 39.12 38.50 38.24 567,700 -0.53(-1.37%)
Jun 20, 2002 39.80 39.84 38.50 38.77 575,000 -1.02(-2.58%)
Jun 19, 2002 39.77 40.15 39.50 39.80 444,000 +0.02(+0.06%)
Jun 18, 2002 39.98 40.12 39.59 39.77 678,200 -0.33(-0.81%)
Jun 17, 2002 39.73 40.19 39.42 40.10 515,100 +0.88(+2.23%)
Jun 14, 2002 38.25 39.45 37.95 39.23 562,000 +0.68(+1.75%)
Jun 12, 2002 38.77 38.80 37.84 38.55 2,240,200 -1.09(-2.75%)
Jun 11, 2002 40.75 40.75 39.64 39.64 758,300 -0.92(-2.27%)
Jun 10, 2002 40.06 40.60 40.06 40.56 813,900 +0.61(+1.53%)
Jun 07, 2002 39.75 40.10 39.52 39.95 624,200 -0.30(-0.75%)
Jun 06, 2002 40.98 40.99 39.88 40.25 420,900 -0.65(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.