Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.320 -0.400 (-4.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.130 9.850 9.100 9.720 233,329 +0.51(+5.54%)
Jun 07, 2024 9.500 9.670 9.040 9.210 192,843 -0.41(-4.26%)
Jun 06, 2024 10.11 10.20 9.580 9.620 228,366 -0.55(-5.41%)
Jun 05, 2024 9.820 10.24 9.600 10.17 423,689 +0.84(+9.00%)
Jun 04, 2024 9.160 9.410 9.050 9.330 173,422 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.