MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.887 1.890 1.875 1.884 420,376 +0.01(+0.48%)
Aug 30, 2005 1.878 1.890 1.869 1.875 440,505 -0.01(-0.63%)
Aug 29, 2005 1.872 1.887 1.872 1.887 347,238 +0.01(+0.48%)
Aug 26, 2005 1.869 1.890 1.866 1.878 474,055 -0.00(-0.16%)
Aug 25, 2005 1.869 1.881 1.863 1.881 378,774 +0.02(+0.96%)
Aug 24, 2005 1.857 1.872 1.857 1.863 434,131 +0.00(+0.00%)
Aug 23, 2005 1.857 1.869 1.857 1.863 295,236 +0.00(+0.00%)
Aug 22, 2005 1.854 1.869 1.854 1.863 386,155 +0.01(+0.32%)
Aug 19, 2005 1.857 1.866 1.851 1.857 431,111 -0.01(-0.32%)
Aug 18, 2005 1.854 1.863 1.851 1.863 346,902 +0.00(+0.16%)
Aug 17, 2005 1.860 1.863 1.851 1.860 338,515 +0.00(+0.00%)
Aug 16, 2005 1.863 1.863 1.857 1.860 257,325 -0.00(-0.16%)
Aug 15, 2005 1.851 1.866 1.851 1.863 316,372 +0.00(+0.00%)
Aug 12, 2005 1.857 1.866 1.857 1.863 200,290 +0.01(+0.32%)
Aug 11, 2005 1.857 1.866 1.854 1.857 380,116 -0.01(-0.48%)
Aug 10, 2005 1.854 1.866 1.851 1.866 509,617 +0.00(+0.16%)
Aug 09, 2005 1.869 1.872 1.845 1.863 280,474 -0.01(-0.48%)
Aug 08, 2005 1.875 1.875 1.863 1.872 486,804 +0.00(+0.16%)
Aug 05, 2005 1.863 1.875 1.863 1.869 456,274 +0.00(+0.00%)
Aug 04, 2005 1.863 1.875 1.863 1.869 289,532 -0.00(-0.16%)
Aug 03, 2005 1.860 1.872 1.860 1.872 311,675 +0.01(+0.63%)
Aug 02, 2005 1.854 1.869 1.854 1.860 518,340 -0.01(-0.62%)
Aug 01, 2005 1.854 1.872 1.854 1.872 512,972 +0.01(+0.48%)
Jul 29, 2005 1.866 1.872 1.854 1.863 380,452 -0.00(-0.16%)
Jul 28, 2005 1.863 1.878 1.860 1.866 424,402 +0.00(+0.16%)
Jul 27, 2005 1.863 1.872 1.860 1.863 255,312 +0.00(+0.00%)
Jul 26, 2005 1.863 1.878 1.860 1.863 644,487 +0.00(+0.00%)
Jul 25, 2005 1.866 1.881 1.863 1.863 435,137 -0.01(-0.48%)
Jul 22, 2005 1.869 1.872 1.860 1.872 301,610 +0.01(+0.64%)
Jul 21, 2005 1.869 1.875 1.857 1.860 406,956 -0.01(-0.80%)
Jul 20, 2005 1.875 1.878 1.869 1.875 347,238 +0.00(+0.00%)
Jul 19, 2005 1.875 1.878 1.866 1.875 393,871 +0.01(+0.48%)
Jul 18, 2005 1.878 1.884 1.866 1.866 371,393 -0.01(-0.32%)
Jul 15, 2005 1.878 1.878 1.869 1.872 261,686 -0.01(-0.32%)
Jul 14, 2005 1.884 1.885 1.869 1.878 293,894 -0.01(-0.32%)
Jul 13, 2005 1.881 1.890 1.869 1.884 488,146 +0.00(+0.00%)
Jul 12, 2005 1.881 1.887 1.878 1.884 324,088 +0.00(+0.16%)
Jul 11, 2005 1.884 1.890 1.881 1.881 392,194 -0.01(-0.47%)
Jul 08, 2005 1.890 1.896 1.878 1.890 370,722 -0.01(-0.31%)
Jul 07, 2005 1.887 1.899 1.881 1.896 282,822 +0.00(+0.16%)
Jul 06, 2005 1.887 1.899 1.881 1.893 621,673 +0.00(+0.00%)
Jul 05, 2005 1.875 1.908 1.875 1.893 615,299 +0.01(+0.79%)
Jul 01, 2005 1.887 1.896 1.869 1.878 401,588 -0.01(-0.79%)
Jun 30, 2005 1.899 1.899 1.887 1.893 278,125 -0.01(-0.31%)
Jun 29, 2005 1.896 1.899 1.884 1.899 227,130 +0.01(+0.47%)
Jun 28, 2005 1.881 1.896 1.875 1.890 250,279 -0.01(-0.31%)
Jun 27, 2005 1.872 1.902 1.872 1.896 227,466 +0.02(+1.11%)
Jun 24, 2005 1.878 1.905 1.869 1.875 257,660 -0.01(-0.47%)
Jun 23, 2005 1.872 1.893 1.872 1.884 230,150 -0.01(-0.47%)
Jun 22, 2005 1.863 1.902 1.863 1.893 364,348 +0.03(+1.60%)
Jun 21, 2005 1.857 1.878 1.857 1.863 515,992 +0.00(+0.00%)
Jun 20, 2005 1.854 1.872 1.854 1.863 359,651 +0.01(+0.32%)
Jun 17, 2005 1.869 1.869 1.854 1.857 275,777 -0.00(-0.16%)
Jun 16, 2005 1.860 1.869 1.854 1.860 361,664 -0.01(-0.48%)
Jun 15, 2005 1.866 1.869 1.851 1.869 342,876 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,847 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,513 +0.00(+0.00%)
Jun 10, 2005 1.860 1.872 1.857 1.857 283,493 +0.00(+0.00%)
Jun 09, 2005 1.869 1.869 1.851 1.857 213,710 -0.01(-0.32%)
Jun 08, 2005 1.860 1.875 1.860 1.863 294,900 -0.00(-0.16%)
Jun 07, 2005 1.860 1.881 1.860 1.866 302,952 -0.00(-0.16%)
Jun 06, 2005 1.860 1.872 1.851 1.869 345,225 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,682 +0.00(+0.00%)
Jun 02, 2005 1.845 1.856 1.840 1.854 523,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.