Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 78.73 78.88 78.19 78.42 598,623 -0.59(-0.75%)
Jun 05, 2024 78.50 79.20 78.27 79.01 1,414,239 +0.90(+1.15%)
Jun 04, 2024 78.94 79.14 77.83 78.11 1,327,173 -1.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.